SSE - Prix De L'Action

Prix De L'Action
1,592.00
Variation Quotidienne
23.00 1.47%
Mensuellement
4.94%
Annuel
-1.94%
Q2 Prévisions
1,528.95


Prix Chg Journée An Date
3i Infrastructure 317.05 -0.95 -0.30% -2.45% 2025-04-15
Aena 213.30 1.30 0.61% 23.29% 2025-04-15
Acciona 114.40 1.60 1.42% 6.62% 2025-04-15
Centrica 146.26 1.81 1.25% 11.69% 2025-04-15
Vinci 116.93 1.18 1.02% 4.44% 2025-04-15
EDP 3.12 0.04 1.23% -13.35% 2025-04-15
Enel 7.15 0.07 1.00% 23.42% 2025-04-15
Enagas 12.93 0.03 0.19% -3.76% 2025-04-15
ENGIE 18.25 0.17 0.91% 16.14% 2025-04-15
E.ON 14.70 0.19 1.31% 21.74% 2025-04-15
Ferrovial 39.06 -0.03 -0.08% 16.25% 2025-04-15
Iberdrola 15.00 0.003 0.02% 34.79% 2025-04-15
National Grid 1,046.75 10.25 0.99% 4.00% 2025-04-15
Orsted A/S 286.50 6.40 2.28% -25.27% 2025-04-15
Pennon 491.20 18.80 3.98% -22.89% 2025-04-15
Red Electrica Corporacion 18.81 0.14 0.75% 21.12% 2025-04-15
RWE 33.30 0.47 1.43% 4.39% 2025-04-15
Snam 4.68 -0.003 -0.06% 11.19% 2025-04-15
SSE 1,592.00 23.00 1.47% -1.94% 2025-04-15
Severn Trent 2,667.00 45.00 1.72% 13.34% 2025-04-15
Terna Rete Elettrica Nazionale 8.22 0.03 0.34% 13.25% 2025-04-15
United Utilities 1,091.00 15.00 1.39% 8.99% 2025-04-15
Verbund 64.65 0.05 0.07% -9.27% 2025-04-15
Veolia 30.63 0.71 2.36% 10.76% 2025-04-15
Vestas 90.50 0.60 0.67% -49.01% 2025-04-15

Prix Journée An Date
GB100 8203 68.82 0.85% 4.78% 2025-04-15