SSE - Prix De L'Action

Prix De L'Action
1,817.50
Variation Quotidienne
-7.50 -0.41%
Mensuellement
3.68%
Annuel
0.97%
Q2 Prévisions
1,808.10

Prix Chg Journée An Date
3i Infrastructure 349.50 -1.50 -0.43% 7.54% 2025-06-17
Aena 232.70 -0.50 -0.21% 25.85% 2025-06-17
Acciona 146.20 -1.70 -1.15% 29.61% 2025-06-17
Centrica 167.43 -0.68 -0.40% 26.07% 2025-06-17
Vinci 124.28 -0.98 -0.78% 23.66% 2025-06-17
EDP 3.62 -0.02 -0.60% 0.98% 2025-06-17
Enel 7.95 -0.04 -0.49% 23.19% 2025-06-17
Enagas 14.18 -0.02 -0.11% -1.60% 2025-06-17
ENGIE 19.49 -0.30 -1.52% 46.50% 2025-06-17
E.ON 15.37 0.04 0.23% 23.50% 2025-06-17
Ferrovial 44.29 -0.38 -0.84% 21.80% 2025-06-17
Iberdrola 16.26 0.03 0.17% 34.53% 2025-06-17
National Grid 1,050.75 -2.25 -0.21% 17.51% 2025-06-17
Orsted A/S 279.30 -2.20 -0.78% -28.46% 2025-06-17
Pennon 480.80 -0.80 -0.17% -20.40% 2025-06-17
Redeia Corporacion SA 17.75 0.04 0.23% 3.38% 2025-06-17
RWE 35.46 -0.45 -1.24% 6.12% 2025-06-17
Snam 5.24 0.01 0.19% 21.32% 2025-06-17
SSE 1,817.50 -7.50 -0.41% 0.97% 2025-06-17
Severn Trent 2,691.50 -2.50 -0.09% 12.57% 2025-06-17
Terna Rete Elettrica Nazionale 8.86 0.02 0.25% 17.44% 2025-06-17
United Utilities 1,158.00 -2.00 -0.17% 14.14% 2025-06-17
Verbund 67.50 -0.41 -0.60% -10.96% 2025-06-17
Veolia 29.88 -0.47 -1.55% 5.29% 2025-06-17
Vestas 113.90 1.90 1.70% -35.17% 2025-06-17

Prix Journée An Date
GB100 8835 -40.55 -0.46% 7.85% 2025-06-17