SSE - Prix De L'Action

Prix De L'Action
1,783.50
Variation Quotidienne
1.50 0.08%
Mensuellement
-3.28%
Annuel
-5.54%
Q3 Prévisions
1,783.52

Prix Chg Journée An Date
3i Infrastructure 349.00 -2.00 -0.57% 0.87% 2025-08-15
Aena 25.64 0.23 0.91% 46.85% 2025-08-15
Acciona 174.40 0.90 0.52% 46.68% 2025-08-15
Centrica 166.80 -1.30 -0.77% 30.67% 2025-08-15
Vinci 129.60 1.70 1.33% 22.84% 2025-08-15
EDP 3.72 0.02 0.43% 0% 2025-08-15
Enel 8.02 0.08 0.94% 22.05% 2025-08-14
Enagas 13.26 0.01 0.08% -2.68% 2025-08-15
ENGIE 18.91 0.27 1.42% 21.49% 2025-08-15
E.ON 15.79 -0.20 -1.25% 29.17% 2025-08-15
Ferrovial 46.79 0.40 0.86% 28.69% 2025-08-15
Iberdrola 16.30 0.07 0.43% 31.94% 2025-08-15
National Grid 1,044.00 -7.50 -0.71% 6.23% 2025-08-15
Orsted A/S 204.90 1.50 0.74% -45.61% 2025-08-15
Pennon 475.80 -6.00 -1.25% -19.76% 2025-08-15
Redeia Corporacion SA 16.38 -0.08 -0.46% -2.12% 2025-08-15
RWE 34.83 0.25 0.72% 12.32% 2025-08-15
Snam 5.21 0.07 1.32% 18.03% 2025-08-14
SSE 1,783.50 1.50 0.08% -5.54% 2025-08-15
Severn Trent 2,602.00 -11.00 -0.42% 2.04% 2025-08-15
Terna Rete Elettrica Nazionale 8.59 0.10 1.23% 11.71% 2025-08-14
United Utilities 1,136.00 -1.50 -0.13% 13.85% 2025-08-15
Verbund 64.35 -0.40 -0.62% -15.66% 2025-08-15
Veolia 30.85 0.30 0.98% 8.63% 2025-08-15
Vestas 114.35 1.05 0.93% -28.28% 2025-08-15

Prix Journée An Date
GB100 9139 -38.34 -0.42% 9.96% 2025-08-15