Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
SSE - Prix De L'Action
Graphique
Quotes
Price
1,525.00
Variation Quotidienne:
-22.00
-1.42%
Annuel:
1.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
3IN
3i Infrastructure
303.50
0.50
0.17%
0%
2021-01-25
AENA
Aena
128.70
-2.00
-1.53%
-22.24%
2021-01-25
ANA
Acciona
129.00
0.20
0.16%
29.32%
2021-01-25
ATR
Asian Total Return
534.00
4.00
0.75%
48.33%
2021-01-25
CNA
Centrica
49.17
-0.93
-1.86%
-44.78%
2021-01-25
DG
Vinci
78.72
-1.74
-2.16%
-21.01%
2021-01-25
EDF
Electricite De France
10.45
-1.94
-15.62%
-9.01%
2021-01-25
EDP
EDP
5.31
0.01
0.11%
25.18%
2021-01-25
ENEL
Enel
8.34
-0.01
-0.12%
8.61%
2021-01-25
ENG
Enagas
18.35
0.45
2.49%
-23.88%
2021-01-25
ENGI
ENGIE
12.93
-0.19
-1.41%
-17.64%
2021-01-25
EOAN
E.ON
8.78
0.08
0.87%
-14.94%
2021-01-25
FER
Ferrovial
20.17
-0.01
-0.05%
-30.73%
2021-01-25
FUM1V
Fortum
21.29
0.15
0.71%
23.67%
2021-01-25
IBE
Iberdrola
11.69
0.03
0.21%
19.19%
2021-01-25
NG
National Grid
888.00
12.20
1.39%
-11.76%
2021-01-25
ORSTED
Orsted A/S
1,244.00
-9.50
-0.76%
68.79%
2021-01-25
PNN
Pennon Group PLC
978.60
20.20
2.11%
-4.62%
2021-01-25
REE
Red Electrica Corporacion
16.00
0.11
0.66%
-11.85%
2021-01-25
RWE
RWE
36.79
-0.08
-0.22%
16.42%
2021-01-25
SGRE
Siemens Gamesa Renewable Energy SA
36.64
0.90
2.52%
139.48%
2021-01-25
SRG
Snam
4.39
0.03
0.78%
-8.66%
2021-01-25
SSE
SSE
1,525.00
-22.00
-1.42%
1.94%
2021-01-25
SVT
Severn Trent
2,391.00
51.00
2.18%
-7.36%
2021-01-25
TRN
Terna Rete Elettrica Nazionale
6.08
0.10
1.67%
-2.94%
2021-01-25
UU/
United Utilities Group PLC
952.60
19.80
2.12%
-4.61%
2021-01-25
VER
Verbund
79.20
-1.05
-1.31%
66.39%
2021-01-25
VIE
Veolia
22.36
0.01
0.04%
-15.84%
2021-01-25
VWS
Vestas
1,455.00
-8.00
-0.55%
120.92%
2021-01-25
Prix
Journée
An
Date
UKX
FTSE 100
6629
-56.22
-0.84%
-10.56%
2021-01-25
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21415
0.0030
-0.24%
GBPUSD
1.36713
0.0010
-0.07%
AUDUSD
0.77016
0.0010
-0.13%
NZDUSD
0.71934
0.0014
0.19%
USDJPY
103.77
0.0120
0.01%
USDCNY
6.48746
0.0094
-0.15%
USDCHF
0.88796
0.0030
0.33%
USDCAD
1.27474
0.0016
0.12%
USDMXN
20.1738
0.2040
1.02%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5184
0.2364
0.31%
DXY
90.375
0.1371
0.15%
BTCUSD
33,863.47
1,746
5.44%
[+]
Actuel
Chg
%Chg
Dow Jones
30,782
215
-0.69%
S&P 500
3,823.11
18
-0.48%
NASDAQ 100
13,336
30
-0.22%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,629
66
-0.99%
DAX
13,632
242
-1.74%
CAC 40
5,464
95
-1.71%
FTSE MIB
21,699
389
-1.76%
IBEX 35
7,881
155
-1.93%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,824
22
-0.12%
[+]
Actuel
Chg
%Chg
Apple
141.05
1.98
1.42%
Tesla
861.78
15.14
1.79%
Microsoft
225.79
0.16
-0.07%
Amazon
3,281.64
8.26
-0.25%
Facebook
274.63
0.13
0.05%
Alibaba
259.54
1.04
0.40%
Visa
199.25
2.77
-1.37%
JPMorgan Chase
131.26
2.53
-1.89%
Intel
54.47
2.19
-3.87%
Johnson & Johnson
164.56
1.01
0.62%
Procter & Gamble
132.12
2.15
1.65%
Exxon Mobil
46.45
0.98
-2.07%
3M
171.86
2.82
1.67%
Goldman Sachs
280.89
8.50
-2.94%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2100
0.06
-0.11%
Brent
55.4200
0.01
0.02%
Natural gas
2.5640
0.12
4.82%
Gasoline
1.5625
0.01
0.89%
Heating oil
1.5852
0.01
0.58%
Gold
1,858.23
5.68
0.31%
Silver
25.385
0.02
-0.06%
Copper
3.6350
0.01
0.17%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.2500
22.50
1.70%
Wheat
646.7500
12.25
1.93%
Lumber
809.80
13.80
1.73%
Coffee
123.60
0.45
-0.36%
Orange Juice
114.85
2.05
-1.75%
[+]
Actuel
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]