Suncorp - Prix De L'Action

Prix De L'Action
20.51
Variation Quotidienne
0.16 0.79%
Mensuellement
11.23%
Annuel
25.98%
Q2 Prévisions
19.94


Prix Chg Journée An Date
AIA 61.95 1.95 3.25% 1.14% 2025-05-07
China Life Insurance 14.86 0.28 1.92% 32.92% 2025-05-07
AMP 1.27 0.02 1.20% 13.39% 2025-05-07
ANZ Banking 29.94 0.10 0.32% 2.80% 2025-05-07
Australian Securities Exchange 70.65 0.54 0.77% 8.56% 2025-05-07
AUB 34.71 2.68 8.37% 16.20% 2025-05-07
Bendigo And Adelaide Bank 11.36 0.02 0.18% 14.52% 2025-05-07
Bank Of Queensland 7.54 0.06 0.80% 27.15% 2025-05-07
Commonwealth Bank 166.66 -0.08 -0.05% 39.18% 2025-05-07
Challenger 7.17 0.05 0.70% 10.65% 2025-05-07
Computershare 38.24 -0.70 -1.80% 42.31% 2025-05-07
Insurance Australia 8.35 0.03 0.36% 31.91% 2025-05-07
IOOF 3.92 0.05 1.16% 63.81% 2025-05-07
Magellan Financial 8.56 0.63 7.94% -2.28% 2025-05-07
Macquarie 195.82 -0.06 -0.03% 2.68% 2025-05-07
MyState 3.88 0.02 0.52% 9.30% 2025-05-07
National Australia Bank 35.77 0.47 1.33% 5.33% 2025-05-07
NIB Holdings 6.88 0.02 0.22% -9.06% 2025-05-07
Perpetual 16.58 0.15 0.91% -25.72% 2025-05-07
Platinum Asset Management 0.58 -0.05 -7.20% -43.41% 2025-05-07
QBE 21.32 -0.03 -0.14% 21.90% 2025-05-07
Steadfast 5.98 0.11 1.79% 2.84% 2025-05-07
Suncorp 20.51 0.16 0.79% 25.98% 2025-05-07
Westpac Banking 31.37 -0.44 -1.38% 12.48% 2025-05-07

Prix Journée An Date
Australia All Ordinaries 8386 17.20 0.21% 3.84% 2025-05-07
AU50 7998 6.90 0.09% 4.58% 2025-05-07
ASX200 8137 -14.70 -0.18% 4.26% 2025-05-07