Suncorp - Prix De L'Action

Prix De L'Action
15.76
Variation Quotidienne
-0.28 -1.75%
Mensuellement
-1.25%
Annuel
26.38%
Q2 Prévisions
16.09
Prix Journée An Date
1299 AIA 45.75 -1.50 -3.17% -46.74% 2024-04-16
2628 China Life Insurance 8.79 -0.13 -1.46% -36.21% 2024-04-16
AMP AMP 1.12 -0.03 -2.62% 1.83% 2024-04-16
ANZ ANZ Banking 28.37 -0.63 -2.17% 17.18% 2024-04-16
ASX Australian Securities Exchange 62.61 -1.20 -1.87% -10.93% 2024-04-16
AUB AUB 27.52 -0.89 -3.13% 3.54% 2024-04-16
BEN Bendigo And Adelaide Bank 9.54 -0.17 -1.70% 7.86% 2024-04-16
BOQ Bank Of Queensland 5.79 -0.03 -0.52% -8.96% 2024-04-16
CBA Commonwealth Bank 112.32 -2.32 -2.02% 12.61% 2024-04-16
CGF Challenger 6.54 -0.12 -1.80% 0.62% 2024-04-16
CPU Computershare 27.86 -0.10 -0.34% 22.28% 2024-04-16
CYB Virgin Money UK 4.14 0.05 1.10% 47.68% 2024-04-16
IAG Insurance Australia 6.34 -0.07 -1.02% 28.76% 2024-04-16
IFL IOOF 2.40 -0.09 -3.43% -18.54% 2024-04-16
LNK Link Administration Holdings 2.24 -0.01 -0.22% 6.43% 2024-04-16
MFG Magellan Financial 8.97 -0.39 -4.17% 15.15% 2024-04-16
MQG Macquarie 185.48 -2.75 -1.46% 2.67% 2024-04-16
MYS MyState 3.52 -0.11 -2.90% -3.70% 2024-04-16
NAB National Australia Bank 33.29 -0.65 -1.90% 16.10% 2024-04-16
NHF NIB Holdings 7.50 -0.25 -3.23% 0.67% 2024-04-16
PPT Perpetual 24.54 -0.45 -1.80% 3.11% 2024-04-16
PSI PSC Insurance 5.33 -0.06 -1.11% 10.58% 2024-04-16
PTM Platinum Asset Management 1.09 -0.06 -4.82% -35.99% 2024-04-16
QBE QBE 17.33 -0.27 -1.53% 16.78% 2024-04-16
SDF Steadfast 5.55 -0.08 -1.33% -6.49% 2024-04-16
SUN Suncorp 15.76 -0.28 -1.75% 26.38% 2024-04-16
WBC Westpac Banking 25.56 -0.61 -2.31% 14.80% 2024-04-16

Prix Journée An Date
AS30 Australia All Ordinaries 7864 -145.10 -1.81% 3.78% 2024-04-16
AS52 AU50 7473 -135.10 -1.78% 3.33% 2024-04-16
AS51 ASX200 7613 -139.70 -1.80% 3.13% 2024-04-16