Severn Trent - Prix De L'Action

Prix De L'Action
2,607.00
Variation Quotidienne
-6.00 -0.23%
Mensuellement
-2.18%
Annuel
2.24%
Q3 Prévisions
2,575.98

Prix Chg Journée An Date
3i Infrastructure 351.10 0.10 0.03% 1.47% 2025-08-15
Centrica 168.75 0.65 0.39% 32.20% 2025-08-15
EDP Renovaveis 9.68 0.06 0.62% -30.86% 2025-08-15
Enel 8.02 0.08 0.94% 22.05% 2025-08-14
Enagas 13.24 -0.01 -0.04% -2.43% 2025-08-15
ENGIE 18.71 0.06 0.32% 21.30% 2025-08-15
E.ON 15.84 -0.15 -0.91% 29.62% 2025-08-15
Thessaloniki Water and Sewage 4.26 0.06 1.43% 33.13% 2025-08-14
EYDAP 7.35 -0.05 -0.68% 32.91% 2025-08-14
Iberdrola 16.29 0.06 0.37% 32.45% 2025-08-15
National Grid 1,049.00 -2.50 -0.24% 6.74% 2025-08-15
Orsted A/S 203.50 0.10 0.05% -48.09% 2025-08-15
Pennon 480.60 -1.20 -0.25% -18.95% 2025-08-15
Redeia Corporacion SA 16.43 -0.03 -0.15% -1.71% 2025-08-15
REN 2.98 0.01 0.34% 26.60% 2025-08-15
RWE 35.19 0.61 1.76% 13.48% 2025-08-15
Snam 5.21 0.07 1.32% 18.03% 2025-08-14
SSE 1,785.50 3.50 0.20% -5.43% 2025-08-15
Severn Trent 2,607.00 -6.00 -0.23% 2.24% 2025-08-15
Terna Rete Elettrica Nazionale 8.59 0.10 1.23% 11.71% 2025-08-14
United Utilities 1,136.25 -1.25 -0.11% 13.88% 2025-08-15
Vestas 114.60 1.30 1.15% -28.42% 2025-08-15

Prix Journée An Date
GB100 9168 -8.77 -0.10% 10.31% 2025-08-15
EU600 555 1.21 0.22% 8.53% 2025-08-15