Tata Steel - Prix De L'Action


Prix Chg Journée An Date
China Steel 20.00 0.75 3.90% -12.66% 2025-07-23
Inner Mongolia BaoTou Steel 2.52 0.23 10.04% 78.72% 2025-07-24
Ambuja Cements 620.15 -0.50 -0.08% -8.26% 2025-07-24
Bharat Petroleum 342.75 -1.70 -0.49% 8.83% 2025-07-24
Severstal 1,036.00 -25.20 -2.37% -28.45% 2025-07-23
Coal India 388.55 -2.20 -0.56% -21.31% 2025-07-24
Companhia Siderurgica Nacional 8.55 -0.22 -2.51% -28.51% 2025-07-24
Erdemir 27.12 0.08 0.30% -52.96% 2025-07-24
Gerdau 17.28 0.06 0.35% -3.73% 2025-07-24
Metalurgica Gerdau 9.63 0 0% -9.66% 2025-07-24
Hindalco Industries 695.40 5.35 0.78% 6.41% 2025-07-23
Hindustan Petroleum 434.85 0.35 0.08% 16.15% 2025-07-24
JSW Steel 1,033.80 0 0% 17.30% 2025-07-24
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.31 -0.46 -1.32% -36.24% 2025-07-23
Novolipetsk Steel 115.24 -1.92 -1.64% -32.58% 2025-07-23
Oil & Natural Gas Corporation 245.55 -0.86 -0.35% -23.16% 2025-07-23
Tata Steel 163.48 0.71 0.44% 3.87% 2025-07-24
Vedanta 451.45 -4.15 -0.91% 4.54% 2025-07-24

Prix Journée An Date
SENSEX 82184 -542.48 -0.66% 2.68% 2025-07-24
NIFTY 50 25062 -157.80 -0.63% 2.69% 2025-07-24