Tate & Lyle

TATE

717.20

Variation Quotidienne:

-7.20 -0.99%

Changement Annuel:

4.24%

Ok

width

height

		Prix			Journée	An	Capital	Date
AEFS	Alcentra European	98.02		0.42	0.43%	-1.78%	199M	2019-11-14
AEP	Anglo-eastern Plants	518.00		-2.00	-0.38%	-8.16%	312M	2019-11-14
CCH	Coca-Cola	2,562.00		59.00	2.36%	8.74%	12.5B	2019-11-14
ABF	Associated British Foods	2,451.00		-25.00	-1.01%	0.20%	23.8B	2019-11-14
IMB	Imperial Brands PLC	1,758.20		-4.00	-0.23%	-32.47%	32.3B	2019-11-14
DGE	Diageo	3,123.50		7.50	0.24%	12.20%	86.1B	2019-11-14
BATS	British American Tobacco	2,906.00		1.00	0.03%	4.72%	107B	2019-11-14
TATE	Tate & Lyle	717.20		-7.20	-0.99%	4.24%	4.1B	2019-11-14

		Prix			Journée	An	Date
ASX	FTSE All	4025		-27.97	-0.69%	4.35%	2019-11-14

	Actuel	Chg	%Chg
EURUSD	1.10183	0.0012	0.11%
GBPUSD	1.28782	0.0029	0.23%
AUDUSD	0.67853	0.0052	-0.76%
NZDUSD	0.63690	0.0041	-0.64%
USDJPY	108.44	0.3700	-0.34%
USDCNY	7.01941	0.0092	-0.13%
USDCHF	0.98879	0.0011	-0.11%
USDCAD	1.32507	0.0002	0.01%
USDMXN	19.3200	0.0299	-0.15%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1942	0.0240	0.58%
USDRUB	63.9949	0.3651	-0.57%
DXY	98.183	0.1897	-0.19%
BTCUSD	8,644.31	111	-1.27%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,307	44	-0.60%
DAX	13,201	29	-0.22%
CAC 40	5,911	5	0.08%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,968	10	0.06%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.045	-0.05%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Brazil	6.71	0.000	0.01%
Netherlands	-0.21	0.042	-0.04%
Belgium	-0.04	0.035	-0.02%
Switzerland	-0.51	0.015	-0.03%
South Korea	1.79	0.004	0.00%
Indonesia	7.08	0.012	0.01%
China	3.27	0.010	0.01%
India	6.52	0.013	-0.01%
Norway	1.47	0.050	-0.05%
Sweden	-0.01	0.029	-0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.8531	0.23	-0.40%
Brent	62.3650	0.01	-0.02%
Natural gas	2.6436	0.04	1.69%
Gasoline	1.6205	0.02	-1.00%
Heating oil	1.9179	0.01	0.47%
Gold	1,473.72	7.86	0.54%
Silver	17.0537	0.07	0.39%
Copper	2.6150	0.02	-0.82%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.2116	1.75	-0.34%
Cotton	64.27	0.05	0.08%
Rice	11.6950	0.05	-0.38%
Lean Hogs	62.8980	0.20	-0.32%
[+]