Prix De L'Action
523.00
Variation Quotidienne
-4.00 -0.76%
Mensuellement
0.67%
Annuel
-17.83%
Q3 Prévisions
515.53

Prix Chg Journée An Date
Associated British Foods 2,212.00 11.00 0.50% -10.23% 2025-07-22
Anglo-eastern Plants 874.00 -4.00 -0.46% 41.65% 2025-07-22
Agrana Beteiligungs 11.70 -0.15 -1.27% -9.65% 2025-07-22
Assura 50.25 -0.20 -0.40% 21.44% 2025-07-22
Austevoll Seafood 94.10 1.70 1.84% 10.32% 2025-07-21
British American Tobacco 3,906.50 70.50 1.84% 51.12% 2025-07-22
Beiersdorf 107.60 0.20 0.19% -21.57% 2025-07-22
Danone 67.10 -0.08 -0.12% 14.58% 2025-07-22
Diageo 1,911.25 14.25 0.75% -23.43% 2025-07-22
Givaudan 3,644.00 -193.00 -5.03% -11.77% 2025-07-22
Glanbia 12.74 -0.06 -0.47% -31.25% 2025-07-22
Henkel 67.86 -0.02 -0.03% -17.75% 2025-07-22
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Imperial Brands 2,948.50 17.50 0.60% 39.47% 2025-07-22
Kerry 89.80 -0.80 -0.88% 12.39% 2025-07-21
Nestle 77.14 0.13 0.17% -18.13% 2025-07-22
Nomad Foods 17.42 -0.01 -0.06% -2.68% 2025-07-21
Ontex 6.30 -0.01 -0.16% -24.64% 2025-07-22
L'Oréal 363.53 0.83 0.23% -10.17% 2025-07-22
Premier Foods 190.40 0 0% 10.06% 2025-07-22
Primary Health Properties 2,342.00 72.00 3.17% 2.23% 2025-07-21
Reckitt Benckiser 5,029.00 -27.00 -0.53% 14.09% 2025-07-22
Pernod Ricard 93.90 0.44 0.47% -26.03% 2025-07-22
Tate & Lyle 523.00 -4.00 -0.76% -17.83% 2025-07-22
Unilever 4,427.00 5.00 0.11% -0.40% 2025-07-22

Prix Journée An Date
EU600 544 -2.30 -0.42% 5.59% 2025-07-22