Givaudan - Prix De L'Action

Prix De L'Action
3,902.00
Variation Quotidienne
24.00 0.62%
Mensuellement
-4.48%
Annuel
25.55%
Q2 Prévisions
3,950.94
Prix Journée An Date
1COV Covestro 49.95 -0.69 -1.36% 32.14% 2024-04-18
ABF Associated British Foods 2,442.00 48.00 2.01% 19.41% 2024-04-18
ABI Anheuser-Busch 54.16 0.30 0.56% -10.03% 2024-04-18
AI Air Liquide 186.72 0.22 0.12% 15.49% 2024-04-18
AKE Arkema 97.35 0.70 0.72% 7.95% 2024-04-18
AKZA Akzo Nobel 66.10 0.40 0.61% -11.56% 2024-04-18
BAS BASF 51.07 0.10 0.20% 0.47% 2024-04-18
BATS British American Tobacco 2,293.00 17.00 0.75% -21.75% 2024-04-18
BAYN Bayer 26.24 -0.01 -0.04% -57.19% 2024-04-18
BEI Beiersdorf 135.60 1.65 1.23% 9.98% 2024-04-18
BN Danone 59.06 0.52 0.89% -0.67% 2024-04-18
CRDA Croda International 4,849.00 -58.00 -1.18% -29.62% 2024-04-18
DGE Diageo 2,823.00 24.00 0.86% -23.18% 2024-04-18
FME Fresenius Medical Care 36.43 0.89 2.50% -10.71% 2024-04-18
FRE Fresenius 26.65 0.14 0.53% 2.78% 2024-04-18
GIVN Givaudan 3,902.00 24.00 0.62% 25.55% 2024-04-18
GLB Glanbia 17.76 0.23 1.31% 30.49% 2024-04-18
HEIA Heineken 88.00 0.84 0.96% -15.26% 2024-04-18
HEN3 Henkel 71.90 0.72 1.01% -5.44% 2024-04-18
IFF International Flavors Fragrances 83.59 0.68 0.82% -13.41% 2024-04-18
JMAT Johnson Matthey 1,753.00 -16.00 -0.90% -11.17% 2024-04-18
KYG Kerry 79.15 0.10 0.13% -19.81% 2024-04-18
LONN Lonza 510.20 -12.20 -2.34% -12.06% 2024-04-18
MRK Merck 146.75 -0.45 -0.31% -9.80% 2024-04-18
NESN Nestle 93.24 -0.12 -0.13% -18.43% 2024-04-18
OR L'Oréal 423.60 5.35 1.28% 0.31% 2024-04-18
RB Reckitt Benckiser 4,139.00 29.00 0.71% -34.98% 2024-04-18
RI Pernod Ricard 143.65 1.85 1.30% -31.60% 2024-04-18
SIKA Sika AG 261.10 2.00 0.77% 4.19% 2024-04-18
SOLB Solvay 30.65 0.85 2.85% -71.82% 2024-04-18
TATE Tate & Lyle 636.50 10.00 1.60% -20.39% 2024-04-18
UMI Umicore 21.12 -0.12 -0.57% -30.73% 2024-04-18

Prix Journée An Date
SMI CH20 11143 -1.40 -0.01% -2.17% 2024-04-19