Givaudan - Prix De L'Action

Prix De L'Action
3,740.00
Variation Quotidienne
-32.00 -0.85%
Mensuellement
-5.86%
Annuel
-3.56%
Q2 Prévisions
3,640.09


Prix Chg Journée An Date
Covestro 58.42 0.02 0.03% 15.36% 2025-04-16
Associated British Foods 2,131.00 27.00 1.28% -10.99% 2025-04-16
Anheuser-Busch 57.48 1.42 2.53% 6.72% 2025-04-16
Air Liquide 174.49 0.23 0.13% -6.44% 2025-04-16
Arkema 61.35 -1.10 -1.76% -36.52% 2025-04-16
Akzo Nobel 51.68 -0.18 -0.35% -21.34% 2025-04-16
BASF 41.67 -0.28 -0.67% -18.25% 2025-04-16
British American Tobacco 3,211.00 13.00 0.41% 41.08% 2025-04-16
Bayer 20.82 -0.01 -0.02% -20.69% 2025-04-16
Beiersdorf 118.50 -0.45 -0.38% -11.53% 2025-04-16
Danone 73.46 0.50 0.69% 25.49% 2025-04-16
Croda International 2,665.00 1.00 0.04% -45.69% 2025-04-16
Diageo 2,050.00 14.00 0.69% -26.76% 2025-04-16
Fresenius Medical Care 44.44 -0.06 -0.13% 25.04% 2025-04-16
Fresenius 39.23 0.11 0.27% 47.96% 2025-04-16
Givaudan 3,740.00 -32.00 -0.85% -3.56% 2025-04-16
Glanbia 9.90 -0.07 -0.70% -43.53% 2025-04-16
Heineken 77.95 2.81 3.74% -10.57% 2025-04-16
Henkel 67.82 -0.12 -0.18% -4.72% 2025-04-16
International Flavors Fragrances 72.55 -0.89 -1.21% -12.02% 2025-04-15
Johnson Matthey 1,196.00 -4.00 -0.33% -32.39% 2025-04-16
Kerry 93.15 -0.10 -0.11% 17.84% 2025-04-16
Lonza 537.80 -2.80 -0.52% 2.95% 2025-04-16
Merck 116.70 -2.25 -1.89% -20.72% 2025-04-16
Nestle 86.23 -0.15 -0.17% -7.64% 2025-04-16
L'Oréal 341.20 -2.60 -0.76% -18.42% 2025-04-16
Reckitt Benckiser 4,864.00 -53.00 -1.08% 18.35% 2025-04-16
Pernod Ricard 92.16 0.84 0.92% -35.01% 2025-04-16
SGS 76.30 0.92 1.22% -6.31% 2025-04-15
Sika AG 195.35 -3.20 -1.61% -24.60% 2025-04-16
Solvay 31.48 -0.26 -0.82% 5.64% 2025-04-16
Tate & Lyle 530.50 -4.00 -0.75% -15.32% 2025-04-16
Umicore 7.72 -0.03 -0.32% -63.65% 2025-04-16
Victrex 798.00 -8.00 -0.99% -36.47% 2025-04-16

Prix Journée An Date
CH20 11538 -71.44 -0.62% 2.73% 2025-04-16
EU600 504 -3.60 -0.71% 1.19% 2025-04-16