Givaudan - Prix De L'Action

Prix De L'Action
4,123.00
Variation Quotidienne
23.00 0.56%
Mensuellement
0.12%
Annuel
-4.63%
Q2 Prévisions
4,104.62

Prix Chg Journée An Date
Covestro 60.04 0.04 0.07% 20.68% 2025-06-17
Associated British Foods 2,079.00 10.00 0.48% -16.67% 2025-06-17
Anheuser-Busch 61.36 -0.56 -0.90% 10.96% 2025-06-17
Air Liquide 182.44 -1.08 -0.59% 12.44% 2025-06-17
Arkema 60.90 0.55 0.91% -28.77% 2025-06-17
Akzo Nobel 58.30 -0.10 -0.17% -1.39% 2025-06-17
BASF 42.74 0.32 0.75% -5.11% 2025-06-17
British American Tobacco 3,603.50 -16.50 -0.46% 48.60% 2025-06-17
Bayer 27.23 -0.35 -1.25% 4.17% 2025-06-17
Beiersdorf 109.70 -0.85 -0.77% -22.77% 2025-06-17
Danone 71.62 -0.74 -1.02% 20.86% 2025-06-17
Croda International 3,081.00 5.00 0.16% -25.60% 2025-06-17
Diageo 1,894.00 -12.00 -0.63% -25.96% 2025-06-17
Fresenius Medical Care 47.37 -2.12 -4.28% 29.18% 2025-06-17
Fresenius 43.12 -0.86 -1.96% 50.61% 2025-06-17
Givaudan 4,123.00 23.00 0.56% -4.63% 2025-06-17
Glanbia 12.74 0.12 0.95% -32.20% 2025-06-17
Heineken 75.66 0.06 0.08% -18.17% 2025-06-17
Henkel 66.74 -0.48 -0.71% -19.94% 2025-06-17
International Flavors Fragrances 76.66 0.63 0.82% -18.82% 2025-06-16
Johnson Matthey 1,728.00 -1.00 -0.06% 10.77% 2025-06-17
Kerry 95.70 0 0% 27.52% 2025-06-17
Lonza 563.60 -3.40 -0.60% 18.16% 2025-06-17
Merck 113.10 -1.55 -1.35% -33.14% 2025-06-17
Nestle 82.41 -0.64 -0.77% -13.16% 2025-06-17
L'Oréal 368.15 -2.05 -0.55% -16.62% 2025-06-17
Reckitt Benckiser 5,090.00 4.00 0.08% 16.29% 2025-06-17
Pernod Ricard 88.29 -0.43 -0.48% -32.63% 2025-06-17
SGS 85.32 0.48 0.57% 4.53% 2025-06-17
Sika AG 217.50 3.50 1.64% -15.07% 2025-06-17
Solvay 30.10 0.02 0.07% -3.62% 2025-06-17
Tate & Lyle 541.50 2.00 0.37% -20.37% 2025-06-17
Umicore 11.88 -0.02 -0.17% -15.08% 2025-06-17
Victrex 781.00 2.00 0.26% -33.02% 2025-06-17

Prix Journée An Date
CH20 12043 -47.67 -0.39% -0.03% 2025-06-17
EU600 543 -4.25 -0.78% 5.37% 2025-06-17