Givaudan - Prix De L'Action

Prix De L'Action
3,618.00
Variation Quotidienne
-219.00 -5.71%
Mensuellement
-9.37%
Annuel
-12.40%
Q3 Prévisions
3,710.85

Prix Chg Journée An Date
Covestro 60.48 -0.14 -0.23% 9.96% 2025-07-22
Associated British Foods 2,200.00 -1.00 -0.05% -10.71% 2025-07-22
Anheuser-Busch 58.70 0.32 0.55% 4.78% 2025-07-21
Air Liquide 171.10 -1.04 -0.60% 2.90% 2025-07-22
Arkema 63.20 -0.55 -0.86% -24.81% 2025-07-22
Akzo Nobel 58.42 -0.96 -1.62% 3.22% 2025-07-22
BASF 43.55 0.06 0.14% -2.69% 2025-07-22
British American Tobacco 3,869.50 33.50 0.87% 49.69% 2025-07-22
Bayer 27.33 -0.23 -0.83% 1.32% 2025-07-22
Beiersdorf 107.45 0.05 0.05% -21.68% 2025-07-22
Danone 67.04 -0.14 -0.21% 14.48% 2025-07-22
Croda International 2,834.50 -24.50 -0.86% -30.10% 2025-07-22
Diageo 1,900.50 3.50 0.18% -23.86% 2025-07-22
Fresenius Medical Care 45.50 0.27 0.60% 24.59% 2025-07-22
Fresenius 41.05 0.29 0.71% 30.98% 2025-07-22
Givaudan 3,618.00 -219.00 -5.71% -12.40% 2025-07-22
Glanbia 12.74 -0.06 -0.47% -31.25% 2025-07-22
Heineken 77.31 0.37 0.48% -13.77% 2025-07-22
Henkel 67.60 -0.28 -0.41% -18.06% 2025-07-22
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Johnson Matthey 1,863.00 -10.00 -0.53% 10.76% 2025-07-22
Kerry 89.80 -0.80 -0.88% 12.39% 2025-07-21
Lonza 557.60 -4.00 -0.71% 6.94% 2025-07-22
Merck 108.25 -1.55 -1.41% -29.13% 2025-07-22
Nestle 76.80 -0.21 -0.27% -18.49% 2025-07-22
L'Oréal 362.53 -0.18 -0.05% -10.42% 2025-07-22
Reckitt Benckiser 5,021.00 -35.00 -0.69% 13.91% 2025-07-22
Pernod Ricard 93.66 0.20 0.21% -26.22% 2025-07-22
SGS 82.94 -0.60 -0.72% -0.69% 2025-07-21
Sika AG 201.00 -1.80 -0.89% -23.95% 2025-07-22
Solvay 29.30 0.52 1.81% -14.18% 2025-07-21
Tate & Lyle 528.50 1.50 0.28% -16.97% 2025-07-22
Umicore 15.43 -0.02 -0.13% 8.66% 2025-07-21
Victrex 700.00 1.00 0.14% -36.59% 2025-07-21

Prix Journée An Date
CH20 11876 -61.39 -0.51% -3.28% 2025-07-22
EU600 545 -1.84 -0.34% 5.68% 2025-07-22