Givaudan - Prix De L'Action

Prix De L'Action
3,430.00
Variation Quotidienne
1.24%
Annuel
-20.66%

Prix Journée An
Covestro 32.34 -0.19 -0.58% -41.60%
Associated British Foods 1,603.50 14.50 0.91% -31.21%
Anheuser-Busch 52.63 0.35 0.67% -12.92%
Air Liquide 128.74 1.80 1.42% -12.67%
Arkema 87.06 1.14 1.33% -18.52%
Akzo Nobel 63.10 0.34 0.54% -39.18%
BASF 41.39 0.12 0.29% -38.68%
British American Tobacco 3,580.00 44.50 1.26% 26.57%
Bayer 57.34 -0.01 -0.02% 11.49%
Beiersdorf 98.86 0.56 0.57% -3.83%
Danone 53.71 0.41 0.77% -10.48%
Croda International 6,602.00 94.00 1.44% -11.26%
Diageo 3,517.00 9.50 0.27% 1.08%
DSM 139.85 0.85 0.61% -11.91%
Fresenius Medical Care 47.71 0.13 0.27% -29.92%
Fresenius 29.18 0.04 0.14% -34.06%
Givaudan 3,430.00 42.00 1.24% -20.66%
Glanbia 10.20 -0.24 -2.30% -27.71%
Heineken 88.54 0.04 0.05% -12.94%
Henkel 60.02 0.64 1.08% -32.71%
International Flavors Fragrances 119.26 0.14 0.12% -20.49%
Johnson Matthey 1,916.45 39.45 2.10% -38.00%
Kerry Group 96.50 1.58 1.66% -19.25%
Lonza Group 524.80 5.60 1.08% -19.93%
Merck 165.45 -0.25 -0.15% 1.29%
Nestle 113.70 0.94 0.83% -1.25%
L'Oréal 331.80 2.40 0.73% -10.97%
Reckitt Benckiser Group PLC 6,238.00 10.00 0.16% -3.81%
Pernod Ricard 176.30 1.05 0.60% -4.37%
SGS 2,197.00 11.00 0.50% -23.40%
Sika AG 223.80 3.20 1.45% -26.11%
Solvay 78.60 1.30 1.68% -27.86%
Tate & Lyle 763.20 3.00 0.39% -0.16%
Umicore 32.68 0.49 1.52% -36.54%

Prix Journée An
CH20 10913 142.68 1.32% -8.81%