Givaudan - Prix De L'Action

Prix De L'Action
4,001.00
Variation Quotidienne
87.00 2.22%
Mensuellement
4.52%
Annuel
2.51%
Q1 Prévisions
3,981.00


Prix Chg Journée An Date
Covestro 58.62 0.18 0.31% 19.36% 2025-03-07
Associated British Foods 1,916.50 19.50 1.03% -14.52% 2025-03-07
Anheuser-Busch 58.26 0.52 0.90% 2.91% 2025-03-07
Air Liquide 180.30 -0.20 -0.11% -6.90% 2025-03-07
Arkema 82.80 -1.70 -2.01% -10.64% 2025-03-07
Akzo Nobel 61.40 -0.22 -0.36% -7.92% 2025-03-07
BASF 53.63 -0.92 -1.69% 9.89% 2025-03-07
British American Tobacco 3,145.00 52.00 1.68% 37.55% 2025-03-07
Bayer 23.25 -1.61 -6.46% -11.51% 2025-03-07
Beiersdorf 133.15 -1.35 -1.00% -1.41% 2025-03-07
Danone 71.82 1.38 1.96% 22.25% 2025-03-07
Croda International 3,245.00 -62.00 -1.87% -31.51% 2025-03-07
Diageo 2,176.50 -38.50 -1.74% -24.27% 2025-03-07
Fresenius Medical Care 44.02 0.02 0.05% 18.40% 2025-03-07
Fresenius 40.23 -0.42 -1.03% 56.42% 2025-03-07
Givaudan 4,001.00 87.00 2.22% 2.51% 2025-03-07
Glanbia 10.14 -0.09 -0.88% -41.39% 2025-03-07
Heineken 81.36 1.20 1.50% -6.14% 2025-03-07
Henkel 87.26 0.88 1.02% 20.33% 2025-03-07
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
Johnson Matthey 1,460.00 -49.00 -3.25% -13.94% 2025-03-07
Kerry 97.05 0 0% 18.99% 2025-03-07
Lonza 565.40 -5.20 -0.91% 21.70% 2025-03-07
Merck 135.50 -5.80 -4.10% -13.72% 2025-03-07
Nestle 89.72 1.86 2.12% -4.36% 2025-03-07
L'Oréal 359.55 -6.25 -1.71% -19.92% 2025-03-07
Reckitt Benckiser 5,418.00 124.00 2.34% 4.92% 2025-03-07
Pernod Ricard 102.30 -1.80 -1.73% -31.80% 2025-03-07
SGS 89.10 0.54 0.61% 2.11% 2025-03-07
Sika AG 234.90 -3.40 -1.43% -10.96% 2025-03-07
Solvay 34.88 2.16 6.60% 46.93% 2025-03-07
Tate & Lyle 527.50 9.00 1.74% -10.74% 2025-03-07
Umicore 8.90 -0.55 -5.82% -56.39% 2025-03-07
Victrex 1,048.00 36.00 3.56% -19.38% 2025-03-07

Prix Journée An Date
CH20 13077 47.29 0.36% 12.27% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07