Givaudan - Prix De L'Action

Prix De L'Action
4,013.00
Variation Quotidienne
-19.00 -0.47%
Mensuellement
12.82%
Annuel
-1.35%
Q2 Prévisions
3,963.05


Prix Chg Journée An Date
Covestro 59.36 0.36 0.61% 22.57% 2025-05-07
Associated British Foods 1,992.50 -27.50 -1.36% -26.23% 2025-05-07
Anheuser-Busch 57.70 -0.16 -0.28% -1.84% 2025-05-07
Air Liquide 181.67 -1.81 -0.99% -2.61% 2025-05-07
Arkema 64.40 -0.70 -1.08% -34.65% 2025-05-07
Akzo Nobel 57.33 -0.25 -0.43% -10.17% 2025-05-07
BASF 42.68 0.30 0.71% -13.80% 2025-05-07
British American Tobacco 3,320.50 24.50 0.74% 38.01% 2025-05-07
Bayer 23.75 -0.31 -1.27% -16.61% 2025-05-07
Beiersdorf 120.20 -1.40 -1.15% -16.73% 2025-05-07
Danone 74.96 0.22 0.29% 26.37% 2025-05-07
Croda International 3,069.00 31.00 1.02% -36.89% 2025-05-07
Diageo 2,187.00 31.00 1.44% -22.12% 2025-05-07
Fresenius Medical Care 50.32 1.89 3.90% 30.13% 2025-05-07
Fresenius 43.68 1.06 2.48% 53.35% 2025-05-07
Givaudan 4,013.00 -19.00 -0.47% -1.35% 2025-05-07
Glanbia 11.49 -0.13 -1.12% -37.59% 2025-05-07
Heineken 79.01 -0.23 -0.29% -14.66% 2025-05-07
Henkel 68.68 0.06 0.09% -15.98% 2025-05-07
International Flavors Fragrances 79.19 0.07 0.09% -10.88% 2025-05-06
Johnson Matthey 1,310.00 11.00 0.85% -29.95% 2025-05-07
Kerry 96.50 0.65 0.68% 20.17% 2025-05-07
Lonza 578.60 -14.00 -2.36% 9.92% 2025-05-07
Merck 122.03 -1.78 -1.43% -20.84% 2025-05-07
Nestle 88.47 0.31 0.35% -6.08% 2025-05-07
L'Oréal 375.93 -5.18 -1.36% -15.91% 2025-05-07
Reckitt Benckiser 4,948.99 -39.01 -0.78% 8.84% 2025-05-07
Pernod Ricard 97.48 0.02 0.02% -34.36% 2025-05-07
SGS 82.12 0.42 0.51% -0.32% 2025-05-06
Sika AG 206.90 0.10 0.05% -25.04% 2025-05-07
Solvay 34.20 0.50 1.48% -1.38% 2025-05-07
Tate & Lyle 573.00 4.50 0.79% -16.04% 2025-05-07
Umicore 8.12 0.03 0.31% -63.46% 2025-05-07
Victrex 882.00 35.00 4.13% -32.05% 2025-05-07

Prix Journée An Date
CH20 12128 -102.28 -0.84% 4.53% 2025-05-07
EU600 534 -2.19 -0.41% 3.57% 2025-05-07