Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Givaudan - Prix De L'Action
Graphique
Quotes
GIVN
3,536.00
Variation Quotidienne:
-7.00
-0.20%
Annuel:
14.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
1COV
Covestro
54.58
-0.46
-0.84%
33.68%
2021-01-19
ABF
Associated British Foods
2,297.00
27.00
1.19%
-12.60%
2021-01-19
ABI
Anheuser-Busch
56.99
-0.09
-0.16%
-20.20%
2021-01-19
AI
Air Liquide
133.80
0.90
0.68%
3.84%
2021-01-19
AKE
Arkema
96.32
-1.18
-1.21%
10.33%
2021-01-19
AKZA
Akzo Nobel
87.24
-0.26
-0.30%
-0.91%
2021-01-19
BAS
BASF
67.70
0.22
0.33%
4.30%
2021-01-19
BATS
British American Tobacco
2,752.00
2.00
0.07%
-19.57%
2021-01-19
BAYN
Bayer
53.42
0.79
1.50%
-29.25%
2021-01-19
BEI
Beiersdorf
92.38
-0.10
-0.11%
-13.42%
2021-01-19
BN
Danone
55.38
0.66
1.21%
-24.36%
2021-01-19
CRDA
Croda International
6,319.00
-23.00
-0.36%
23.78%
2021-01-19
DGE
Diageo
2,914.50
17.00
0.59%
-10.94%
2021-01-19
DSM
DSM
142.65
0.40
0.28%
28.63%
2021-01-19
FME
Fresenius Medical Care
68.54
1.00
1.48%
-0.46%
2021-01-19
FRE
Fresenius
38.44
0.20
0.52%
-20.69%
2021-01-19
GIVN
Givaudan
3,536.00
-7.00
-0.20%
14.40%
2021-01-19
GLB
Glanbia
10.28
0.03
0.29%
-4.19%
2021-01-19
HEIA
Heineken
89.88
0.34
0.38%
-12.57%
2021-01-19
HEN3
Henkel
89.28
0.50
0.56%
-5.44%
2021-01-19
IFF
International Flavors Fragrances
117.72
-2.22
-1.85%
-12.72%
2021-01-16
JMAT
Johnson Matthey
2,766.00
4.00
0.14%
-1.21%
2021-01-19
KYG
Kerry Group
113.70
1.70
1.52%
-3.40%
2021-01-19
LONN
Lonza Group
580.40
-2.40
-0.41%
57.98%
2021-01-19
MRK
Merck
148.80
0
0%
27.95%
2021-01-19
NESN
Nestle
101.90
0.64
0.63%
-4.68%
2021-01-19
OR
LOreal
297.90
1.00
0.34%
8.60%
2021-01-19
RB/
Reckitt Benckiser Group PLC
6,226.00
14.00
0.23%
1.52%
2021-01-19
RI
Pernod Ricard
155.35
0
0%
-8.16%
2021-01-19
SGSN
SGS
2,726.00
4.00
0.15%
1.15%
2021-01-19
SIKA
Sika AG
244.00
-1.50
-0.61%
34.81%
2021-01-19
SOLB
Solvay
100.25
-0.10
-0.10%
5.48%
2021-01-19
TATE
Tate & Lyle
667.00
1.80
0.27%
-16.77%
2021-01-19
UMI
Umicore
46.80
0.05
0.11%
6.39%
2021-01-19
Prix
Journée
An
Date
SMI
SMI
10893
4.46
0.04%
0.43%
2021-01-19
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21032
0.0027
0.22%
GBPUSD
1.35969
0.0018
0.13%
AUDUSD
0.76991
0.0015
0.19%
NZDUSD
0.71158
0.0003
0.04%
USDJPY
104.03
0.3360
0.32%
USDCNY
6.48853
0.0077
-0.12%
USDCHF
0.88970
0.0013
-0.15%
USDCAD
1.27429
0.0007
-0.06%
USDMXN
19.7216
0.0194
0.10%
USDINR
73.2331
0.0521
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8228
0.1674
-0.23%
DXY
90.657
0.1075
-0.12%
BTCUSD
37,234.07
617
1.69%
[+]
Actuel
Chg
%Chg
Dow Jones
30,966
134
0.43%
S&P 500
3,792.83
17
0.44%
NASDAQ 100
12,928
107
0.83%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,730
10
0.14%
DAX
13,880
32
0.23%
CAC 40
5,614
3
-0.06%
FTSE MIB
22,629
130
0.58%
IBEX 35
8,241
13
-0.16%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,340
776
1.60%
MOEX
3,473
1
0.03%
TSX
17,945
36
0.20%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.4500
0.36
0.69%
Brent
55.2500
0.50
0.91%
Natural gas
2.6340
0.00
0.04%
Gasoline
1.5260
0.00
0.16%
Heating oil
1.5919
0.00
0.25%
Gold
1,843.10
6.21
0.34%
Silver
25.256
0.07
-0.29%
Copper
3.6315
0.02
0.53%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.5000
5.50
-0.39%
Wheat
687.5000
15.75
2.34%
Cotton
81.40
0.70
0.87%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Actuel
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.04
0.001
0.00%
Poland
1.20
0.003
0.00%
[+]