Givaudan - Prix De L'Action

GIVN

3,536.00

Variation Quotidienne:

-0.20%

Annuel:

14.40%

Prix Journée An
Covestro 54.58 -0.46 -0.84% 33.68%
Associated British Foods 2,297.00 27.00 1.19% -12.60%
Anheuser-Busch 56.99 -0.09 -0.16% -20.20%
Air Liquide 133.80 0.90 0.68% 3.84%
Arkema 96.32 -1.18 -1.21% 10.33%
Akzo Nobel 87.24 -0.26 -0.30% -0.91%
BASF 67.70 0.22 0.33% 4.30%
British American Tobacco 2,752.00 2.00 0.07% -19.57%
Bayer 53.42 0.79 1.50% -29.25%
Beiersdorf 92.38 -0.10 -0.11% -13.42%
Danone 55.38 0.66 1.21% -24.36%
Croda International 6,319.00 -23.00 -0.36% 23.78%
Diageo 2,914.50 17.00 0.59% -10.94%
DSM 142.65 0.40 0.28% 28.63%
Fresenius Medical Care 68.54 1.00 1.48% -0.46%
Fresenius 38.44 0.20 0.52% -20.69%
Givaudan 3,536.00 -7.00 -0.20% 14.40%
Glanbia 10.28 0.03 0.29% -4.19%
Heineken 89.88 0.34 0.38% -12.57%
Henkel 89.28 0.50 0.56% -5.44%
International Flavors Fragrances 117.72 -2.22 -1.85% -12.72%
Johnson Matthey 2,766.00 4.00 0.14% -1.21%
Kerry Group 113.70 1.70 1.52% -3.40%
Lonza Group 580.40 -2.40 -0.41% 57.98%
Merck 148.80 0 0% 27.95%
Nestle 101.90 0.64 0.63% -4.68%
LOreal 297.90 1.00 0.34% 8.60%
Reckitt Benckiser Group PLC 6,226.00 14.00 0.23% 1.52%
Pernod Ricard 155.35 0 0% -8.16%
SGS 2,726.00 4.00 0.15% 1.15%
Sika AG 244.00 -1.50 -0.61% 34.81%
Solvay 100.25 -0.10 -0.10% 5.48%
Tate & Lyle 667.00 1.80 0.27% -16.77%
Umicore 46.80 0.05 0.11% 6.39%

Prix Journée An
SMI 10893 4.46 0.04% 0.43%