Givaudan - Prix De L'Action

Prix De L'Action
3,398.00
Variation Quotidienne
6.00 0.18%
Mensuellement
-0.82%
Annuel
-22.88%
Q3 Prévisions
3,341.02

Prix Chg Journée An Date
Covestro 59.90 0.06 0.10% 9.31% 2025-09-02
Associated British Foods 2,185.00 -5.00 -0.23% -12.46% 2025-09-02
Anheuser-Busch 52.54 -0.86 -1.61% -5.61% 2025-09-02
Air Liquide 174.90 -1.40 -0.79% 3.26% 2025-09-02
Arkema 59.30 -0.95 -1.58% -27.99% 2025-09-02
Akzo Nobel 58.64 -0.30 -0.51% 1.56% 2025-09-02
BASF 44.91 -0.41 -0.90% 0.94% 2025-09-02
British American Tobacco 4,090.00 -66.00 -1.59% 42.66% 2025-09-02
Bayer 27.44 -0.43 -1.53% -1.35% 2025-09-02
Beiersdorf 97.58 -0.16 -0.16% -25.25% 2025-09-02
Danone 73.32 1.82 2.55% 14.96% 2025-09-02
Croda International 2,485.00 -10.00 -0.40% -37.91% 2025-09-02
Diageo 2,041.00 1.00 0.05% -17.18% 2025-09-02
Fresenius Medical Care 41.70 -2.34 -5.31% 19.79% 2025-09-02
Fresenius 46.50 -0.21 -0.45% 39.01% 2025-09-02
Givaudan 3,398.00 6.00 0.18% -22.88% 2025-09-02
Glanbia 14.38 -0.04 -0.28% -8.87% 2025-09-02
Heineken 67.68 -0.28 -0.41% -16.90% 2025-09-02
Henkel 71.88 -0.36 -0.50% -13.59% 2025-09-02
International Flavors Fragrances 66.08 -1.43 -2.12% -36.09% 2025-09-02
Johnson Matthey 1,904.00 -18.00 -0.94% 21.27% 2025-09-02
Kerry 77.10 -1.35 -1.72% -15.51% 2025-09-02
Lonza 563.60 -7.40 -1.30% 3.79% 2025-09-02
Merck 108.00 -0.70 -0.64% -37.91% 2025-09-02
Nestle 74.93 -0.56 -0.74% -18.09% 2025-09-02
L'Oréal 396.80 -0.15 -0.04% -0.18% 2025-09-02
Reckitt Benckiser 5,494.00 -26.00 -0.47% 23.66% 2025-09-02
Pernod Ricard 98.70 0.52 0.53% -22.77% 2025-09-02
SGS 80.36 -0.62 -0.77% -14.80% 2025-09-02
Sika AG 180.80 -4.45 -2.40% -33.11% 2025-09-02
Solvay 27.46 -0.50 -1.79% -12.88% 2025-09-02
Tate & Lyle 514.50 -17.00 -3.20% -24.73% 2025-09-02
Umicore 13.25 -0.13 -0.97% 24.30% 2025-09-02
Victrex 715.00 -10.00 -1.38% -28.14% 2025-09-02

Prix Journée An Date
CH20 12108 -88.16 -0.72% -1.95% 2025-09-02
EU600 543 -8.27 -1.50% 4.49% 2025-09-02