Trueblue

TBI

23.09

Variation Quotidienne:

0.26 1.14%

Changement Annuel:

-3.23%

Ok

width

height

		Prix			Journée	An	Capital	Date
RHI	Robert Half International	58.38		0.74	1.28%	0.19%	8.7B	2019-12-05
KFRC	Kforce	39.58		-0.07	-0.18%	31.63%	992M	2019-12-05
KELYA	Kelly Services	21.36		-0.07	-0.33%	3.44%	921M	2019-12-05
MAN	ManpowerGroup	93.18		0.61	0.66%	25.31%	5.51B	2019-12-05
ASGN	On Assignment	66.84		-0.09	-0.13%	4.37%	4.15B	2019-12-05
BBSI	Barrett Business Services	85.24		-1.22	-1.41%	33.27%	484M	2019-12-05
TBI	Trueblue	23.09		0.26	1.14%	-3.23%	1.03B	2019-12-05

		Prix			Journée	An	Date
NYA	NYSE Composite	13457		0	0%	10.82%	2019-12-05
RTY	Russell 2000	1615		1.27	0.08%	9.32%	2019-12-05
SPC	US 600	988		3.28	0.33%	7.17%	2019-12-05

	Actuel	Chg	%Chg
EURUSD	1.11001	0.0018	0.16%
GBPUSD	1.31559	0.0046	0.35%
AUDUSD	0.68327	0.0018	-0.27%
NZDUSD	0.65477	0.0001	-0.02%
USDJPY	108.77	0.0660	-0.06%
USDCNY	7.04017	0.0134	-0.19%
USDCHF	0.98747	0.0007	-0.07%
USDCAD	1.31777	0.0015	-0.12%
USDMXN	19.3542	0.0878	-0.45%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1901	0.0176	-0.42%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.422	0.2259	-0.23%
BTCUSD	7,386.17	188	2.62%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,688	39	0.14%
S&P 500	3,119	6	0.20%
NASDAQ 100	8,312	12	0.15%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,148	40	-0.56%
DAX	13,089	51	-0.39%
CAC 40	5,818	19	0.32%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,837	60	-0.36%
[+]

10Y	Actuel	Chg	%Chg
US	1.80	0.022	0.02%
UK	0.77	0.027	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
China	3.21	0.010	0.01%
Spain	0.46	0.005	0.05%
South Korea	1.68	0.019	0.00%
Poland	2.04	0.174	0.17%
Indonesia	7.12	0.051	-0.05%
India	6.61	0.144	0.14%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.2825	0.06	-0.10%
Brent	63.5185	0.27	0.42%
Natural gas	2.4217	0.01	0.29%
Gasoline	1.6194	0.01	0.70%
Heating oil	1.9290	0.01	0.33%
Gold	1,475.72	0.50	0.03%
Silver	16.9768	0.08	0.50%
Copper	2.6430	0.01	0.44%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	63.51	0.34	0.54%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]