Prix Chg Journée An Date
Applied Optoelectronics 107.00 -1.67 -1.54% 281.33% 2026-09-22
ADTRAN 7.29 0.08 1.11% -23.74% 2026-09-22
Arrow Electronics 221.83 2.73 1.25% 83.27% 2026-09-22
Avnet 98.25 2.77 2.90% 85.34% 2026-09-22
Calix 35.15 -0.27 -0.76% -43.74% 2026-09-22
CalAmp 4.24 0.21 5.21% 53.07% 2026-09-18
Clearfield 31.83 0.95 3.08% -7.52% 2026-09-22
Comtech Telecomm 1.46 -0.04 -2.67% -37.61% 2026-09-22
Digi International 74.89 2.15 2.96% 99.23% 2026-09-22
Evertz Tech 12.46 0.06 0.48% 1.71% 2026-09-22

Prix Journée An Date
USND 27244 122.18 0.45% 20.69% 2026-09-22
US2000 2892 16.34 0.57% 17.67% 2026-09-22