Prix Chg Journée An Date
Applied Optoelectronics 126.84 16.63 15.09% 471.61% 2026-08-04
ADTRAN 8.87 0.01 0.11% -6.34% 2026-08-04
Arrow Electronics 224.65 7.84 3.62% 93.48% 2026-08-04
Avnet 92.25 3.37 3.79% 75.58% 2026-08-04
Calix 38.36 1.00 2.68% -33.25% 2026-08-04
CalAmp 3.47 0.20 6.12% 99.43% 2026-07-30
Clearfield 32.95 0.84 2.62% -24.93% 2026-08-04
Comtech Telecomm 1.70 0.04 2.29% -17.17% 2026-08-04
Digi International 72.63 2.23 3.17% 129.12% 2026-08-04
Evertz Tech 16.98 0.93 5.79% 39.87% 2026-08-04

Prix Journée An Date
USND 26490 576.03 2.22% 26.65% 2026-08-04
US2000 3034 52.18 1.75% 36.32% 2026-08-04