Prix Chg Journée An Date
Applied Optoelectronics 133.53 -21.36 -13.79% 486.43% 2026-08-18
ADTRAN 8.18 -0.48 -5.49% -4.77% 2026-08-18
Arrow Electronics 210.21 -10.15 -4.61% 70.22% 2026-08-18
Avnet 92.42 -6.21 -6.30% 72.72% 2026-08-18
Calix 39.23 -0.29 -0.73% -30.47% 2026-08-18
CalAmp 5.00 -0.44 -8.09% 242.47% 2026-08-17
Clearfield 28.37 -1.09 -3.70% -10.59% 2026-08-18
Comtech Telecomm 1.67 -0.01 -0.30% -17.16% 2026-08-18
Digi International 81.67 -1.67 -2.00% 144.08% 2026-08-18
Evertz Tech 16.33 -0.09 -0.55% 36.08% 2026-08-18

Prix Journée An Date
USND 26332 -312.43 -1.17% 23.54% 2026-08-18
US2000 3025 -32.31 -1.06% 32.88% 2026-08-18