Prix Chg Journée An Date
Applied Optoelectronics 106.68 4.27 4.17% 277.90% 2026-07-20
ADTRAN 11.77 0.12 1.03% 25.08% 2026-07-20
Arrow Electronics 208.78 2.17 1.05% 60.02% 2026-07-20
Avnet 85.65 0.89 1.05% 55.73% 2026-07-17
Calix 39.33 0.19 0.49% -26.72% 2026-07-20
CalAmp 3.71 -0.19 -4.87% 157.64% 2026-07-17
Clearfield 30.64 -0.28 -0.91% -28.81% 2026-07-17
Comtech Telecomm 1.65 0.04 2.17% -29.79% 2026-07-20
Digi International 63.75 -0.17 -0.27% 92.66% 2026-07-20
Evertz Tech 16.74 -0.06 -0.36% 38.92% 2026-07-20

Prix Journée An Date
USND 25508 -12.17 -0.05% 21.62% 2026-07-20
US2000 2943 -18.94 -0.64% 31.92% 2026-07-20