Prix Chg Journée An Date
Applied Optoelectronics 181.49 4.68 2.65% 915.04% 2026-05-22
ADTRAN 15.67 0.84 5.66% 100.90% 2026-05-22
Arrow Electronics 217.33 4.49 2.11% 85.55% 2026-05-22
Avnet 85.91 2.51 3.01% 72.79% 2026-05-22
Calix 39.23 0.81 2.11% -16.07% 2026-05-22
CalAmp 4.40 -0.10 -2.22% 100.91% 2026-05-21
Clearfield 43.73 0.95 2.22% 14.18% 2026-05-22
Comtech Telecomm 4.79 0.58 13.78% 111.01% 2026-05-22
Digi International 66.16 2.11 3.29% 105.72% 2026-05-22
Evertz Tech 16.11 0.07 0.44% 35.61% 2026-05-25

Prix Journée An Date
USND 26344 50.87 0.19% 40.60% 2026-05-22
US2000 2869 25.78 0.91% 40.66% 2026-05-22