Prix Chg Journée An Date
Applied Optoelectronics 100.67 3.85 3.98% 288.24% 2026-09-29
ADTRAN 6.87 0.07 1.03% -26.76% 2026-09-29
Arrow Electronics 230.23 -0.23 -0.10% 90.27% 2026-09-29
Avnet 102.50 1.05 1.04% 96.06% 2026-09-29
Calix 33.53 0.34 1.02% -45.36% 2026-09-29
CalAmp 3.92 0.08 2.08% 55.56% 2026-09-25
Clearfield 30.53 -0.13 -0.42% -11.20% 2026-09-29
Comtech Telecomm 1.38 -0.01 -0.72% -46.51% 2026-09-29
Digi International 76.50 -1.72 -2.20% 109.82% 2026-09-29
Evertz Tech 12.05 0 0% 0.42% 2026-09-29

Prix Journée An Date
USND 26798 -22.84 -0.09% 18.26% 2026-09-29
US2000 2810 -8.37 -0.30% 15.31% 2026-09-29