Prix Chg Journée An Date
Applied Optoelectronics 150.10 14.41 10.62% 484.27% 2026-06-29
ADTRAN 13.74 0.22 1.63% 53.18% 2026-06-29
Arrow Electronics 214.93 -0.22 -0.10% 68.67% 2026-06-29
Avnet 87.63 1.26 1.46% 65.09% 2026-06-29
Calix 36.05 0.48 1.35% -32.22% 2026-06-29
CalAmp 4.20 0.28 7.14% 154.55% 2026-06-26
Clearfield 38.75 0.12 0.31% -10.73% 2026-06-29
Comtech Telecomm 2.04 -0.03 -1.45% -16.73% 2026-06-29
Digi International 73.22 2.67 3.78% 110.04% 2026-06-29
Evertz Tech 16.35 -0.17 -1.03% 31.85% 2026-06-29

Prix Journée An Date
USND 25820 522.53 2.07% 26.76% 2026-06-29
US2000 3010 0.34 0.01% 38.41% 2026-06-29