Prix Chg Journée An Date
Applied Optoelectronics 76.95 5.01 6.96% 108.71% 2026-10-27
ADTRAN 6.88 0.33 5.04% -33.14% 2026-10-27
Arrow Electronics 219.66 5.22 2.43% 85.73% 2026-10-27
Avnet 92.95 3.30 3.68% 83.91% 2026-10-27
Calix 38.30 0.62 1.65% -38.01% 2026-10-27
CalAmp 3.65 0.44 13.71% -1.88% 2026-10-27
Clearfield 30.64 1.79 6.20% -15.94% 2026-10-27
Comtech Telecomm 1.35 0.03 2.27% -56.87% 2026-10-27
Digi International 78.85 2.58 3.38% 103.85% 2026-10-27
Evertz Tech 13.50 0.07 0.52% 7.48% 2026-10-27

Prix Journée An Date
USND 26478 308.43 1.18% 11.12% 2026-10-27
US Index 2000 2819 32.31 1.16% 12.45% 2026-10-27