Arrow Electronics - Prix De L'Action

Prix De L'Action
109.34
Variation Quotidienne
3.46 3.27%
Mensuellement
1.43%
Annuel
-8.91%
Q1 Prévisions
108.74


Prix Chg Journée An Date
Analog Devices 225.88 3.09 1.39% 15.28% 2025-03-07
Applied Materials 155.68 4.12 2.72% -24.27% 2025-03-07
Advanced Micro Devices 99.62 -0.70 -0.70% -49.79% 2025-03-10
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
Arrow Electronics 109.34 3.46 3.27% -8.91% 2025-03-07
Broadcom 195.01 15.03 8.35% 49.01% 2025-03-07
Avnet 50.44 1.29 2.62% 8.29% 2025-03-07
Belden 104.47 0.31 0.30% 16.52% 2025-03-07
CDW 168.29 1.11 0.66% -32.13% 2025-03-07
Celestica 125.78 8.94 7.65% 102.19% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
KLA-Tencor 711.29 19.16 2.77% 1.73% 2025-03-07
Littelfuse 219.93 3.14 1.45% -7.74% 2025-03-07
Lam Research 79.06 2.59 3.39% -17.36% 2025-03-07
Microchip Technology 59.75 1.44 2.46% -32.75% 2025-03-07
Micron Technology 92.99 3.67 4.11% -4.74% 2025-03-07
Insights 156.31 3.48 2.28% -16.08% 2025-03-07
NetApp 93.76 1.79 1.94% -9.20% 2025-03-07
NXP Semiconductors 222.74 8.14 3.79% -11.62% 2025-03-07
Eplus 65.58 1.41 2.20% -18.25% 2025-03-07
Plexus 124.76 0.43 0.35% 30.75% 2025-03-07
Qorvo 76.80 5.60 7.87% -33.83% 2025-03-07
Scansource 36.72 0.10 0.27% -15.97% 2025-03-07
SYNNEX 129.32 0 0% 24.07% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
Skyworks Solutions 72.67 5.75 8.58% -31.65% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
TTM Technologies 22.96 0.26 1.15% 52.86% 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 2025-03-07
Vishay Intertechnology 17.78 0.16 0.91% -23.43% 2025-03-07
Wesco International 165.27 -2.60 -1.55% 3.44% 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 2025-03-07

Prix Journée An Date
US400 2987 19.60 0.66% 1.18% 2025-03-07