Arrow Electronics - Prix De L'Action

Prix De L'Action
129.76
Variation Quotidienne
2.33 1.83%
Mensuellement
10.42%
Annuel
8.69%
Q3 Prévisions
127.17

Prix Chg Journée An Date
Analog Devices 240.62 2.60 1.09% 5.41% 2025-07-01
Applied Materials 183.76 0.69 0.38% -23.73% 2025-07-01
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 2025-07-01
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Arrow Electronics 129.76 2.33 1.83% 8.69% 2025-07-01
Broadcom 264.77 -10.88 -3.95% 59.72% 2025-07-01
Avnet 53.92 0.84 1.58% 6.10% 2025-07-01
Belden 117.86 2.06 1.78% 28.29% 2025-07-01
CDW 181.16 2.57 1.44% -17.32% 2025-07-01
Celestica 212.76 3.73 1.78% 165.25% 2025-06-30
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
KLA-Tencor 898.85 3.11 0.35% 7.12% 2025-07-01
Littelfuse 231.21 4.48 1.98% -7.97% 2025-07-01
Lam Research 96.83 -0.51 -0.52% -9.70% 2025-07-01
Microchip Technology 71.64 1.27 1.80% -22.12% 2025-07-01
Micron Technology 120.88 -2.37 -1.92% -8.82% 2025-07-01
Insights 141.84 3.75 2.72% -29.20% 2025-07-01
NetApp 106.69 0.14 0.13% -17.85% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Eplus 71.45 -0.65 -0.90% -3.00% 2025-07-01
Plexus 136.76 1.45 1.07% 31.54% 2025-07-01
Qorvo 86.07 1.16 1.37% -27.66% 2025-07-01
Scansource 42.38 0.57 1.36% -2.46% 2025-07-01
SYNNEX 135.82 0.12 0.09% 20.84% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 77.16 2.64 3.54% -27.85% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
TTM Technologies 40.62 -0.20 -0.49% 108.74% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01

Prix Journée An Date
US400 3140 36.66 1.18% 7.86% 2025-07-01