Arrow Electronics - Prix De L'Action


Prix Chg Journée An Date
Analog Devices 224.01 0.06 0.03% 5.83% 2025-08-11
Applied Materials 184.29 -0.58 -0.31% -4.46% 2025-08-11
Advanced Micro Devices 172.24 -0.52 -0.30% 26.14% 2025-08-11
Amphenol 110.42 0.44 0.40% 76.35% 2025-08-11
Arrow Electronics 120.41 -0.48 -0.40% -4.41% 2025-08-11
Broadcom 303.93 -1.04 -0.34% 104.74% 2025-08-11
Avnet 51.97 0.74 1.44% -1.85% 2025-08-08
Belden 118.23 -0.66 -0.56% 24.87% 2025-08-11
CDW 160.07 -2.85 -1.75% -24.52% 2025-08-11
Celestica 282.29 -3.58 -1.25% 317.71% 2025-08-11
IBM 241.11 -1.16 -0.48% 25.78% 2025-08-11
Intel 20.65 0.70 3.51% 6.72% 2025-08-11
Jabil Circuit 222.67 -1.67 -0.74% 118.26% 2025-08-11
KLA-Tencor 910.18 -4.62 -0.51% 20.15% 2025-08-11
Littelfuse 245.56 -3.75 -1.50% 2.01% 2025-08-11
Lam Research 102.00 0.25 0.25% 25.84% 2025-08-11
Microchip Technology 61.42 -0.45 -0.73% -19.29% 2025-08-11
Micron Technology 123.80 4.91 4.13% 31.05% 2025-08-11
Insights 123.90 0.77 0.63% -34.00% 2025-08-11
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
NXP Semiconductors 207.16 1.25 0.61% -12.46% 2025-08-08
Eplus 69.64 0.38 0.55% -19.51% 2025-08-11
Plexus 129.63 1.78 1.39% 9.13% 2025-08-08
Qorvo 86.98 -1.11 -1.26% -18.10% 2025-08-11
Scansource 41.43 0.11 0.27% -12.30% 2025-08-11
SYNNEX 145.62 -0.95 -0.65% 30.13% 2025-08-11
Sensata Technologies 29.45 0 0% -18.08% 2025-08-11
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Skyworks Solutions 70.90 -0.18 -0.25% -30.76% 2025-08-11
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
TTM Technologies 44.61 -0.67 -1.48% 147.56% 2025-08-11
Texas Instruments 183.71 -3.51 -1.87% -4.27% 2025-08-11
Vishay Intertechnology 13.97 -0.62 -4.25% -28.80% 2025-08-11
Wesco International 203.55 -0.73 -0.36% 32.61% 2025-08-11
Western Digital 74.64 -0.33 -0.44% 25.11% 2025-08-11

Prix Journée An Date
US400 3111 -13.15 -0.42% 6.68% 2025-08-11