Arrow Electronics - Prix De L'Action

Prix De L'Action
127.37
Variation Quotidienne
-0.21 -0.16%
Mensuellement
1.55%
Annuel
14.39%
Q2 Prévisions
126.99
Prix Chg Journée An Date
ADI Analog Devices 198.00 1.38 0.70% 9.31% 2024-04-25
AMAT Applied Materials 196.18 0.05 0.03% 77.36% 2024-04-25
AMD Advanced Micro Devices 151.50 -0.19 -0.13% 80.79% 2024-04-25
APH Amphenol 115.99 0.06 0.05% 56.93% 2024-04-25
ARW Arrow Electronics 127.37 -0.21 -0.16% 14.39% 2024-04-25
AVGO Broadcom 1,300.81 43.12 3.43% 109.13% 2024-04-25
AVT Avnet 49.05 -0.18 -0.37% 21.35% 2024-04-25
BDC Belden 82.25 -1.00 -1.20% 6.79% 2024-04-25
CDW CDW 239.16 -1.64 -0.68% 44.84% 2024-04-25
CLS Celestica 62.95 2.53 4.19% 292.46% 2024-04-25
IBM IBM 167.84 -16.15 -8.78% 33.36% 2024-04-25
INTC Intel 34.79 0.32 0.93% 20.46% 2024-04-25
JBL Jabil Circuit 119.46 -0.79 -0.65% 57.72% 2024-04-25
KLAC KLA-Tencor 661.67 4.64 0.71% 85.15% 2024-04-25
LFUS Littelfuse 233.45 2.26 0.98% -4.79% 2024-04-24
LRCX Lam Research 905.97 20.98 2.37% 81.30% 2024-04-25
MCHP Microchip Technology 91.09 0.42 0.46% 22.91% 2024-04-25
MU Micron Technology 111.11 -0.57 -0.51% 91.11% 2024-04-25
NSIT Insights 184.44 -1.83 -0.98% 54.20% 2024-04-24
NTAP NetApp 99.79 -0.29 -0.28% 59.99% 2024-04-25
NXPI NXP Semiconductors 236.98 1.87 0.80% 43.32% 2024-04-25
PLUS Eplus 79.10 -1.01 -1.26% 74.81% 2024-04-24
PLXS Plexus 95.83 -0.75 -0.78% 8.31% 2024-04-24
QRVO Qorvo 113.21 1.05 0.94% 26.22% 2024-04-25
SCSC Scansource 42.79 -1.66 -3.73% 57.55% 2024-04-24
SNX SYNNEX 116.67 -0.57 -0.49% 34.04% 2024-04-25
ST Sensata Technologies 33.97 -0.45 -1.31% -23.04% 2024-04-25
STX Seagate Technology 85.96 -1.12 -1.29% 52.57% 2024-04-25
SWKS Skyworks Solutions 102.44 1.30 1.29% -0.35% 2024-04-25
TEL TE Connectivity 139.40 -0.80 -0.57% 12.26% 2024-04-25
TTMI TTM Technologies 14.62 0.03 0.21% 26.14% 2024-04-24
TXN Texas Instruments 174.71 -0.14 -0.08% 3.14% 2024-04-25
VSH Vishay Intertechnology 22.18 -0.10 -0.45% 6.28% 2024-04-25
WCC Wesco International 155.71 -3.88 -2.43% 9.73% 2024-04-25
WDC Western Digital 68.06 -1.49 -2.14% 108.25% 2024-04-25

Prix Journée An Date
MID US400 2861 -39.83 -1.37% 17.73% 2024-04-25