Arrow Electronics - Prix De L'Action


Prix Chg Journée An Date
Analog Devices 235.50 -4.98 -2.07% 2.30% 2025-07-22
Applied Materials 187.45 -5.16 -2.68% -14.60% 2025-07-22
Advanced Micro Devices 154.95 -2.07 -1.32% 0.65% 2025-07-22
Amphenol 102.34 -1.37 -1.32% 54.38% 2025-07-22
Arrow Electronics 130.29 -0.08 -0.06% 3.98% 2025-07-22
Broadcom 278.60 -9.61 -3.33% 70.34% 2025-07-22
Avnet 55.05 0 0% 2.59% 2025-07-22
Belden 128.45 0.82 0.64% 35.28% 2025-07-22
CDW 180.07 3.20 1.81% -22.56% 2025-07-22
Celestica 213.32 -9.77 -4.38% 167.59% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Intel 23.27 0.01 0.04% -29.31% 2025-07-22
Jabil Circuit 221.18 -2.03 -0.91% 95.21% 2025-07-22
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Littelfuse 230.80 -1.38 -0.59% -12.76% 2025-07-22
Lam Research 97.79 -3.95 -3.88% 1.93% 2025-07-22
Microchip Technology 75.22 1.37 1.86% -19.32% 2025-07-22
Micron Technology 109.35 -3.90 -3.44% -4.26% 2025-07-22
Insights 142.55 2.67 1.91% -35.98% 2025-07-22
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Eplus 66.35 -0.42 -0.63% -24.31% 2025-07-22
Plexus 134.30 -1.26 -0.93% 13.46% 2025-07-22
Qorvo 87.80 -0.13 -0.15% -30.03% 2025-07-22
Scansource 40.41 -0.12 -0.30% -15.72% 2025-07-21
SYNNEX 143.85 1.15 0.81% 22.13% 2025-07-22
Sensata Technologies 32.13 0.75 2.39% -17.93% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Skyworks Solutions 72.89 0.17 0.23% -37.95% 2025-07-22
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
TTM Technologies 45.04 -2.43 -5.12% 106.89% 2025-07-22
Texas Instruments 215.25 0.68 0.32% 8.60% 2025-07-22
Vishay Intertechnology 17.52 0.07 0.40% -27.81% 2025-07-22
Wesco International 207.68 4.33 2.13% 20.57% 2025-07-22
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22

Prix Journée An Date
US400 3192 40.91 1.30% 4.36% 2025-07-22