Arrow Electronics - Prix De L'Action

Prix De L'Action
116.75
Variation Quotidienne
1.60 1.39%
Mensuellement
29.26%
Annuel
-8.16%
Q2 Prévisions
112.74


Prix Chg Journée An Date
Analog Devices 197.85 -0.56 -0.28% -2.64% 2025-05-05
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
Advanced Micro Devices 100.61 1.84 1.86% -35.34% 2025-05-05
Amphenol 80.16 -0.53 -0.66% 28.53% 2025-05-05
Arrow Electronics 116.75 1.60 1.39% -8.16% 2025-05-05
Broadcom 200.72 -2.91 -1.43% 53.28% 2025-05-05
Avnet 50.04 0.32 0.64% 0.60% 2025-05-05
Belden 105.03 0.27 0.26% 19.65% 2025-05-05
CDW 165.70 -1.15 -0.69% -25.29% 2025-05-05
Celestica 127.54 -2.40 -1.85% 99.06% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
Jabil Circuit 150.94 0.58 0.39% 28.77% 2025-05-05
KLA-Tencor 693.62 -4.55 -0.65% -3.40% 2025-05-05
Littelfuse 197.30 4.50 2.33% -21.90% 2025-05-05
Lam Research 73.92 -0.56 -0.75% -19.96% 2025-05-05
Microchip Technology 47.82 -0.09 -0.19% -48.99% 2025-05-05
Micron Technology 80.44 -0.21 -0.26% -33.02% 2025-05-05
Insights 133.32 -0.21 -0.16% -33.31% 2025-05-05
NetApp 93.13 0.82 0.89% -13.70% 2025-05-05
NXP Semiconductors 184.99 -3.00 -1.60% -28.73% 2025-05-05
Eplus 64.25 0.37 0.58% -19.43% 2025-05-05
Plexus 126.69 -1.13 -0.88% 19.53% 2025-05-05
Qorvo 70.74 -0.16 -0.23% -26.44% 2025-05-05
Scansource 34.37 -0.11 -0.32% -21.94% 2025-05-05
SYNNEX 114.74 0.30 0.26% -4.10% 2025-05-05
Sensata Technologies 21.97 -0.11 -0.48% -46.54% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Skyworks Solutions 66.16 0.11 0.17% -27.90% 2025-05-05
TE Connectivity 149.89 0.08 0.05% 5.25% 2025-05-05
TTM Technologies 25.02 -0.01 -0.04% 42.89% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -10.62% 2025-05-05
Vishay Intertechnology 13.68 -0.05 -0.33% -40.78% 2025-05-05
Wesco International 162.59 -0.44 -0.27% -5.96% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05

Prix Journée An Date
US400 2925 -6.62 -0.23% -1.50% 2025-05-05