TFI International - Prix De L'Action

Prix De L'Action
127.79
Variation Quotidienne
-0.15 -0.12%
Mensuellement
6.94%
Annuel
-36.27%
Q3 Prévisions
123.56

Prix Chg Journée An Date
Air Canada 22.07 0.67 3.13% 25.61% 2025-07-03
ArcBest 84.37 0.03 0.04% -21.49% 2025-07-03
Aecon 20.61 0.05 0.24% 41.26% 2025-07-03
CAE 40.07 0.30 0.75% 54.41% 2025-07-03
Chorus Aviation 22.73 0.23 1.02% 32.84% 2025-07-03
C.H. Robinson Worldwide 99.50 0.36 0.36% 15.04% 2025-07-03
Cargojet 109.50 9.05 9.01% -21.26% 2025-07-03
Canadian National Railway 144.59 -0.31 -0.21% -11.14% 2025-07-03
CSX 33.62 0.01 0.03% 0.90% 2025-07-03
BRP 70.43 -0.75 -1.05% -20.42% 2025-07-03
Exchange Income 64.58 0.82 1.29% 42.72% 2025-07-03
Expeditors International Of Washington 119.26 0.19 0.16% -3.32% 2025-07-03
FedEx 242.69 3.55 1.48% -17.45% 2025-07-03
HUB 35.77 -0.30 -0.83% -15.74% 2025-07-03
J. B. Hunt 152.27 -0.75 -0.49% -3.80% 2025-07-03
Kirby 117.39 2.29 1.99% -3.45% 2025-07-02
Knight Transportation 47.16 1.07 2.32% -5.74% 2025-07-02
Linamar 66.45 -0.50 -0.75% -0.64% 2025-07-03
Landstar System 144.67 -1.88 -1.28% -19.77% 2025-07-03
Martinrea International 8.84 0.04 0.45% -22.11% 2025-07-03
Mullen 14.38 0.01 0.07% 10.70% 2025-07-03
New Flyer Industries 18.53 0.04 0.22% 12.51% 2025-07-03
Norfolk Southern 263.14 1.14 0.44% 21.77% 2025-07-03
Old Dominion Freight Line 171.03 1.18 0.69% -6.52% 2025-07-03
Ryder System 171.59 2.93 1.74% 39.35% 2025-07-02
Saia 291.01 -2.79 -0.95% -38.11% 2025-07-03
Stella-Jones 79.22 1.07 1.37% -10.26% 2025-07-03
Union Pacific 237.75 0.59 0.25% 5.62% 2025-07-03
United Parcel Service 104.65 -0.89 -0.84% -23.18% 2025-07-03
Werner 28.90 -0.35 -1.20% -19.39% 2025-07-03
XPO Logistics 132.50 3.04 2.35% 23.72% 2025-07-02

Prix Journée An Date
TSX 27002 132.12 0.49% 21.39% 2025-07-03
Canada TSX 60 Index 1607 6.39 0.40% 21.14% 2025-07-03