Tegna - Prix De L'Action

Prix De L'Action
16.89
Variation Quotidienne
0.14 0.84%
Mensuellement
4.07%
Annuel
14.98%
Q2 Prévisions
16.42

Prix Chg Journée An Date
Amazon 205.62 0.98 0.48% 14.69% 2025-05-29
Meliuz 8.82 0.78 9.70% 66.73% 2025-05-29
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Comcast 34.28 -0.37 -1.07% -11.74% 2025-05-29
Cinemark 32.96 -0.20 -0.60% 94.00% 2025-05-29
Walt Disney 112.00 0.50 0.45% 10.23% 2025-05-29
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
Enero 0.69 -0.01 -0.72% -55.66% 2025-05-30
Elang Mahkota 570.00 20.00 3.64% 32.56% 2025-05-28
Meta 645.25 1.72 0.27% 38.16% 2025-05-29
FC Porto 0.96 -0.09 -8.57% -26.15% 2025-05-29
Gannett 3.49 0.06 1.60% -6.56% 2025-05-29
Graham 943.68 14.40 1.55% 26.98% 2025-05-29
Interpublic Of Companies 24.31 -0.01 -0.02% -20.33% 2025-05-29
Juventus Football Club 3.13 -0.07 -2.25% 62.09% 2025-05-29
Live Nation Entertainment 135.97 -4.25 -3.03% 44.47% 2025-05-29
Modern Times 107.80 -0.80 -0.74% 14.68% 2025-05-28
Netflix 1,184.42 -23.83 -1.97% 82.95% 2025-05-29
Nexstar Broadcasting 170.64 -1.57 -0.91% 4.39% 2025-05-29
New York Times 56.50 1.06 1.91% 11.51% 2025-05-29
Omnicom 73.99 -0.07 -0.09% -18.79% 2025-05-29
Outfront Media 16.59 0.30 1.84% 14.65% 2025-05-29
Sporting Clube de Portugal Futebol 1.00 0 0% 1.52% 2025-05-29
T4F Entretenimento 6.23 -0.10 -1.58% -65.20% 2025-05-29
Sirius XM 22.39 0 0% -17.99% 2025-05-29
SL Benfica 5.98 -0.26 -4.17% 94.79% 2025-05-29
Tencent 64.31 0.56 0.88% 34.96% 2025-05-29
Tegna 16.89 0.14 0.84% 14.98% 2025-05-29
Townsquare Media 6.75 -0.04 -0.59% -38.36% 2025-05-29
TKO Group 156.74 -2.07 -1.30% 45.44% 2025-05-29
Yandex 4,112.00 -53.00 -1.27% 1.96% 2025-05-29

Prix Journée An Date
US400 3012 7.92 0.26% 2.13% 2025-05-29