TGNA

17.68

Variation Quotidienne:

-2.05%

Annuel:

21.01%

Prix Journée An
AMC Networks 67.14 -3.99 -5.61% 123.73%
Amazon 3,094.53 -51.61 -1.64% 62.10%
Activision Blizzard 96.75 -1.97 -2.00% 64.68%
CBS 68.72 1.59 2.37% 219.93%
Clear Channel Outdoor 1.84 0.06 3.37% -6.12%
Comcast 54.25 -0.20 -0.37% 30.91%
Cinemark 23.88 -0.02 -0.08% -1.12%
Walt Disney 193.94 -1.04 -0.53% 66.54%
Discovery Communications 59.24 1.06 1.82% 125.76%
Electronic Arts EA 136.82 -0.45 -0.33% 28.23%
eBay 56.99 -1.49 -2.55% 55.20%
Entercom Communications 4.93 0.13 2.71% 40.86%
Entravision Communication 3.27 -0.06 -1.80% 70.31%
Facebook 259.00 -5.91 -2.23% 39.33%
Twenty-First Century Fox 37.95 3.16 9.08% 22.46%
Gannett 5.46 0.17 3.21% 37.19%
Graham 572.79 -11.49 -1.97% 17.38%
Gray Television 18.70 -0.35 -1.84% 7.97%
Hemisphere Media 11.85 0.30 2.60% -3.19%
Imax USA 21.46 0.02 0.09% 40.08%
IHS Markit Ltd 91.73 -0.79 -0.85% 28.82%
Interpublic Of Companies 26.96 0.17 0.63% 27.11%
Live Nation Entertainment 90.57 -2.29 -2.47% 57.21%
Meredith 32.28 3.72 13.03% 35.74%
MSG NETWORKS 18.05 -0.39 -2.07% 38.31%
National CineMedia 4.57 0.07 1.56% -36.35%
Netflix 547.55 -1.62 -0.29% 48.48%
News Corp 23.64 -0.72 -2.96% 99.75%
Nexstar Broadcasting 140.95 -3.26 -2.26% 29.21%
New York Times 53.75 -1.26 -2.29% 46.02%
Omnicom 71.64 0.59 0.83% 3.54%
Outfront Media 20.13 -0.55 -2.56% -24.64%
Salem Media 2.70 -0.06 -2.17% 102.25%
Sinclair 34.56 1.91 5.85% 42.49%
Sirius XM 5.98 -0.04 -0.66% -7.72%
TrueCar 5.44 0.26 5.02% 108.43%
Townsquare Media 9.85 -0.24 -2.24% 25.08%
World Wrestling Entertainment 52.90 0.41 0.78% 17.04%

Prix Journée An
S&P MidCap 400 2529 -34.89 -1.36% 37.81%