Tegna - Prix De L'Action


Prix Chg Journée An Date
Amazon 227.77 -1.49 -0.65% 22.30% 2025-07-22
Meliuz 6.25 -0.19 -2.95% 6.11% 2025-07-22
Paramount Global 13.11 0.08 0.61% 11.67% 2025-07-22
Comcast 35.26 0.25 0.71% -8.56% 2025-07-22
Cinemark 30.28 0.53 1.78% 39.54% 2025-07-22
Walt Disney 121.28 0.46 0.38% 33.44% 2025-07-22
Warner Bros Discovery 12.86 0.06 0.47% 49.02% 2025-07-22
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
eBay 81.76 2.73 3.45% 53.53% 2025-07-22
Enero 0.95 0.01 0.53% -24.70% 2025-07-22
Elang Mahkota 610.00 -5.00 -0.81% 43.87% 2025-07-22
Meta 705.99 -6.76 -0.95% 44.59% 2025-07-22
FC Porto 1.18 0 0% 5.36% 2025-07-21
Gannett 3.71 0.15 4.07% -25.75% 2025-07-22
Graham 896.71 14.06 1.59% 15.13% 2025-07-22
Interpublic Of Companies 25.69 1.67 6.95% -13.40% 2025-07-22
Juventus Football Club 2.87 -0.02 -0.76% 16.99% 2025-07-22
Live Nation Entertainment 149.63 -0.86 -0.57% 57.17% 2025-07-21
Modern Times 100.50 -1.50 -1.47% 25.16% 2025-07-22
Netflix 1,190.08 -43.19 -3.50% 85.17% 2025-07-22
Nexstar Broadcasting 184.19 2.20 1.21% 3.66% 2025-07-22
New York Times 53.72 0.45 0.84% -2.49% 2025-07-22
Omnicom 70.60 -0.46 -0.65% -23.05% 2025-07-21
Outfront Media 17.94 0.27 1.53% 16.12% 2025-07-22
Sporting Clube de Portugal Futebol 0.97 0.01 1.04% 3.74% 2025-07-21
T4F Entretenimento 6.57 -0.16 -2.38% -57.88% 2025-07-22
Sirius XM 23.23 -0.33 -1.40% -33.44% 2025-07-21
SL Benfica 5.50 -0.12 -2.14% 71.88% 2025-07-21
Tencent 67.69 1.05 1.58% 44.05% 2025-07-22
Tegna 16.66 0.09 0.54% 5.58% 2025-07-22
Townsquare Media 7.27 0.11 1.47% -37.69% 2025-07-22
TKO Group 167.75 -0.95 -0.56% 58.81% 2025-07-22
Yandex 4,376.00 -19.50 -0.44% 11.92% 2025-07-22

Prix Journée An Date
US400 3192 40.91 1.30% 4.36% 2025-07-22