Tegna - Prix De L'Action

Prix De L'Action
16.65
Variation Quotidienne
0.21 1.28%
Mensuellement
5.85%
Annuel
13.65%
Q2 Prévisions
16.16


Prix Chg Journée An Date
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
Meliuz 6.98 0.22 3.25% 51.74% 2025-05-06
Paramount Global 11.51 0.26 2.31% -13.40% 2025-05-06
Comcast 34.57 0.10 0.29% -10.18% 2025-05-06
Cinemark 30.81 1.02 3.42% 77.27% 2025-05-06
Walt Disney 92.21 0.03 0.03% -12.40% 2025-05-06
Warner Bros Discovery 8.44 0.06 0.72% 6.03% 2025-05-06
Electronic Arts EA 154.58 -0.35 -0.23% 18.73% 2025-05-06
eBay 70.35 0.01 0.01% 42.50% 2025-05-06
Enero 0.70 -0.02 -2.78% -58.94% 2025-05-07
Elang Mahkota 600.00 5.00 0.84% 44.23% 2025-05-07
Meta 588.30 -10.71 -1.79% 25.57% 2025-05-06
FC Porto 0.90 -0.14 -13.46% -36.17% 2025-05-06
Gannett 3.16 -0.10 -2.92% -0.16% 2025-05-06
Graham 955.35 13.81 1.47% 27.24% 2025-05-06
Interpublic Of Companies 25.05 -0.29 -1.14% -18.84% 2025-05-06
Juventus Football Club 3.25 -0.02 -0.67% 70.16% 2025-05-06
Live Nation Entertainment 134.17 -2.16 -1.58% 40.13% 2025-05-06
Modern Times 112.00 0 0% 18.08% 2025-05-06
Netflix 1,139.37 5.52 0.49% 88.20% 2025-05-06
Nexstar Broadcasting 154.52 -0.85 -0.55% -7.13% 2025-05-06
New York Times 52.66 0.39 0.75% 13.86% 2025-05-06
Omnicom 75.96 -1.08 -1.40% -18.45% 2025-05-06
Outfront Media 15.56 -0.08 -0.51% 2.91% 2025-05-06
Sporting Clube de Portugal Futebol 1.03 -0.02 -1.90% 3.00% 2025-05-06
T4F Entretenimento 0.72 0 0% -71.65% 2025-05-06
Sirius XM 21.47 0.18 0.85% -31.30% 2025-05-06
SL Benfica 3.94 -0.01 -0.30% 31.25% 2025-05-06
Tencent 64.89 1.23 1.93% 38.77% 2025-05-06
Tegna 16.65 0.21 1.28% 13.65% 2025-05-06
Townsquare Media 6.89 0.07 1.03% -45.45% 2025-05-06
TKO Group 167.94 1.11 0.67% 69.98% 2025-05-06
Yandex 4,036.50 176.50 4.57% -7.33% 2025-05-06

Prix Journée An Date
US400 2906 -19.85 -0.68% -2.36% 2025-05-06