Tegna - Prix De L'Action

Prix Chg Journée An Date
AMZN Amazon 174.62 -4.56 -2.54% 68.21% 2024-04-19
CASH3 Meliuz 4.62 0.22 5.00% -48.67% 2024-04-19
CBS Paramount Global 12.45 1.48 13.45% -43.81% 2024-04-19
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CMCSA Comcast 40.16 0.68 1.72% 6.44% 2024-04-19
DIS Walt Disney 112.61 0.18 0.16% 14.83% 2024-04-19
DISCA Warner Bros Discovery 8.41 0.10 1.14% -41.18% 2024-04-19
EA Electronic Arts EA 127.32 1.71 1.36% -1.15% 2024-04-19
EBAY eBay 50.38 0.42 0.85% 16.14% 2024-04-19
EGG Enero 1.62 0.01 0.31% -15.00% 2024-04-19
EMTK Elang Mahkota 370.00 -20.00 -5.13% -50.00% 2024-04-19
FB Meta 482.07 -19.66 -3.92% 126.25% 2024-04-19
FCP FC Porto 1.17 0.02 1.74% 3.54% 2024-04-18
GCI Gannett 2.55 0.09 3.45% 38.59% 2024-04-19
IPG Interpublic Of Companies 30.73 0.39 1.27% -17.61% 2024-04-19
JUVE Juventus Football Club 1.70 -0.06 -3.19% -52.92% 2024-04-19
LYV Live Nation Entertainment 89.99 0.25 0.28% 34.55% 2024-04-19
MTGB Modern Times 88.55 -0.10 -0.11% 6.37% 2024-04-19
NFLX Netflix 555.04 -55.57 -9.10% 70.60% 2024-04-19
OMC Omnicom 92.63 1.12 1.22% 0.51% 2024-04-19
OUT Outfront Media 14.75 -1.66 -10.09% -8.13% 2024-04-19
SCP Sporting Clube de Portugal Futebol 0.95 0.01 1.06% 31.94% 2024-04-19
SHOW3 T4F Entretenimento 2.52 0.03 1.20% 71.43% 2024-04-19
SIRI Sirius XM 3.10 0.04 1.31% -18.55% 2024-04-19
SLBEN SL Benfica 2.80 -0.03 -1.06% -22.65% 2024-04-19
TCEHY Tencent 38.98 0.04 0.10% -13.70% 2024-04-19
TSQ Townsquare Media 11.76 -1.20 -9.26% 29.94% 2024-04-19
YNDX Yandex 4,257.20 64.20 1.53% 102.86% 2024-04-19

Prix Journée An Date
MID US400 2837 10.94 0.39% 13.46% 2024-04-19