Tegna - Prix De L'Action

Prix De L'Action
16.15
Variation Quotidienne
0.31 1.96%
Mensuellement
-9.42%
Annuel
19.90%
Q2 Prévisions
15.06


Prix Chg Journée An Date
Amazon 179.75 -2.12 -1.17% -1.91% 2025-04-15
Meliuz 3.85 0.59 18.10% -11.49% 2025-04-15
Paramount Global 10.86 0.18 1.69% -0.37% 2025-04-15
Comcast 34.40 0.27 0.79% -12.09% 2025-04-15
Cinemark 28.19 0.43 1.55% 55.49% 2025-04-15
Walt Disney 85.00 0.39 0.46% -25.46% 2025-04-15
Warner Bros Discovery 8.26 0.26 3.19% -1.37% 2025-04-15
Electronic Arts EA 145.57 0.19 0.13% 14.56% 2025-04-15
eBay 65.48 -0.54 -0.81% 28.65% 2025-04-15
Enero 0.69 0 0% -58.18% 2025-04-16
Elang Mahkota 496.00 -9.00 -1.78% 24.62% 2025-04-16
Meta 521.54 -9.08 -1.71% 4.27% 2025-04-15
FC Porto 1.01 0.01 1.00% -12.17% 2025-04-14
Gannett 2.88 0.03 1.05% 25.55% 2025-04-15
Graham 918.59 2.97 0.32% 29.93% 2025-04-15
Interpublic Of Companies 25.13 0.10 0.38% -17.26% 2025-04-15
Juventus Football Club 2.98 -0.02 -0.67% 69.20% 2025-04-16
Live Nation Entertainment 128.91 0.45 0.35% 29.11% 2025-04-15
Modern Times 109.90 0.10 0.09% 22.32% 2025-04-16
Netflix 976.20 45.06 4.84% 58.11% 2025-04-15
Nexstar Broadcasting 152.40 -0.14 -0.09% -4.18% 2025-04-15
New York Times 48.76 0.27 0.56% 15.57% 2025-04-15
Omnicom 76.92 0.18 0.23% -15.09% 2025-04-15
Outfront Media 14.28 -0.34 -2.33% -5.62% 2025-04-15
Sporting Clube de Portugal Futebol 0.99 0.04 4.21% 0.51% 2025-04-15
T4F Entretenimento 0.62 -0.03 -4.62% -74.38% 2025-04-15
Sirius XM 20.42 -0.30 -1.45% -35.07% 2025-04-15
SL Benfica 4.05 0.30 7.99% 38.23% 2025-04-16
Tencent 58.81 -0.48 -0.81% 53.23% 2025-04-15
Tegna 16.15 0.31 1.96% 19.90% 2025-04-15
Townsquare Media 7.25 0.06 0.83% -40.38% 2025-04-15
TKO Group 149.65 1.52 1.03% 53.60% 2025-04-15
Yandex 4,260.50 67.50 1.61% 1.45% 2025-04-16

Prix Journée An Date
US400 2751 -3.32 -0.12% -3.62% 2025-04-15