Teekay Tankers - Prix De L'Action


Prix Chg Journée An Date
Antero Midstream Partners 16.87 -0.20 -1.17% 17.56% 2025-07-28
Ardmore Shipping 10.47 0.25 2.45% -49.90% 2025-07-28
CSX 35.27 -0.44 -1.23% 0.60% 2025-07-29
DHT 11.30 0.35 3.20% -3.42% 2025-07-28
Genco Shipping & Trading Limited 16.19 0.02 0.12% -17.06% 2025-07-28
J. B. Hunt 148.51 0.12 0.08% -12.91% 2025-07-29
Kirby 120.83 2.35 1.98% 0.20% 2025-07-28
Nordic American Tanker 2.80 0.07 2.56% -22.87% 2025-07-28
Norfolk Southern 286.42 4.04 1.43% 15.78% 2025-07-28
Ship Finance International 9.43 0.10 1.07% -19.95% 2025-07-28
Transportadora De Gas Del Sur 27.82 0.14 0.51% 62.03% 2025-07-28
Teekay Tankers 44.68 0.51 1.15% -29.19% 2025-07-28
Union Pacific 222.14 -7.10 -3.10% -9.63% 2025-07-29

Prix Journée An Date
US2000 2246 -10.58 -0.47% 0.13% 2025-07-29