Martin Midstream Partners - Prix De L'Action

Prix Chg Journée An Date
9101 Nippon Yusen 4,203.00 92.00 2.24% 31.92% 2024-04-26
9104 Mitsui OSK Lines 4,712.00 99.00 2.15% 41.50% 2024-04-26
AM Antero Midstream Partners 14.22 -0.01 -0.07% 37.52% 2024-04-26
CVX Chevron 165.89 0.97 0.59% -0.63% 2024-04-26
DHT DHT 11.50 0.02 0.17% 20.42% 2024-04-26
ENLC EnLink Midstream 13.89 0.11 0.80% 42.75% 2024-04-26
EPD Enterprise Products Partners 29.13 0.20 0.67% 10.74% 2024-04-26
ETRN Equitrans Midstream 13.65 -0.07 -0.51% 183.78% 2024-04-26
KEX Kirby 112.00 -0.16 -0.14% 58.87% 2024-04-26
KMI Kinder Morgan 18.70 -0.10 -0.53% 7.97% 2024-04-26
LNG Cheniere Energy 159.16 -0.20 -0.13% 4.98% 2024-04-26
MPLX MPLX 41.91 0.03 0.07% 19.95% 2024-04-26
NGL Ngl Energy Partners 5.76 -0.14 -2.29% 101.93% 2024-04-26
NS NuStar Energy 22.56 0.18 0.80% 42.24% 2024-04-26
OANDO Oando 9.25 -0.05 -0.54% 65.18% 2024-04-26
OKE ONEOK 81.06 -0.30 -0.36% 24.13% 2024-04-26
PAA Plains All American Pipeline 17.87 -0.20 -1.11% 35.79% 2024-04-26
PAGP Plains GP 18.77 -0.15 -0.79% 38.22% 2024-04-26
SFL Ship Finance International 13.24 0.10 0.72% 47.38% 2024-04-26
TGS Transportadora De Gas Del Sur 16.76 0.63 3.91% 53.34% 2024-04-26
TNK Teekay Tankers 58.71 0.58 1.00% 46.34% 2024-04-26
TRGP Targa Resources 116.83 -0.71 -0.60% 57.28% 2024-04-26
VPK Koninklijke Vopak 37.08 -0.98 -2.57% 6.31% 2024-04-26
WMB Williams Companies 39.26 -0.20 -0.49% 31.70% 2024-04-26

Prix Journée An Date
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26