NSC

249.25

Variation Quotidienne:

-1.27%

Annuel:

20.85%

Prix Journée An
Atlas Air Worldwide 53.62 -0.85 -1.56% 92.32%
Alaska Air 54.67 -0.75 -1.35% -17.84%
ArcBest Corp 46.46 -1.45 -3.03% 61.54%
Bombardier Inc 0.59 0 0% -67.04%
C.H. Robinson Worldwide 95.50 -1.87 -1.92% 13.56%
Canadian National Railway USA 112.37 -1.28 -1.13% 19.26%
Canadian Pacific Railway USA 357.44 -5.99 -1.65% 36.17%
CSX 92.41 -1.08 -1.16% 20.42%
Delta Air Lines 40.77 -0.69 -1.66% -34.11%
Echo Global Logistics 26.99 -0.79 -2.84% 16.84%
Expeditors International Of Washington 92.58 -1.69 -1.79% 13.82%
FedEx 252.71 -3.56 -1.39% 58.40%
Forward Air 80.04 -0.58 -0.72% 12.35%
Greenbrier Companies 35.63 -0.98 -2.68% 30.99%
Golar LNG (USA) 11.94 -0.75 -5.91% -20.56%
Heartland Express 18.37 -0.29 -1.55% -13.06%
HUB 59.04 -1.23 -2.04% 7.27%
IDEX 196.74 -2.54 -1.27% 11.99%
J. B. Hunt 149.10 -2.85 -1.88% 24.50%
JetBlue Airways 15.24 -0.48 -3.05% -19.79%
Kirby 56.13 -1.91 -3.29% -38.07%
Knight Transportation 43.77 -0.71 -1.60% 15.00%
Kansas City Southern 210.95 -1.57 -0.74% 30.51%
Landstar System 151.05 -0.79 -0.52% 28.65%
Southwest Airlines 47.71 -1.10 -2.25% -13.73%
Norfolk Southern 249.25 -3.21 -1.27% 20.85%
Old Dominion Freight Line 204.64 -2.52 -1.21% -2.08%
Ryder System 66.38 -2.10 -3.07% 18.64%
Roper Industries 406.02 -0.79 -0.19% 8.07%
Republic Services 93.18 -0.52 -0.55% -0.36%
Saia 190.60 -2.17 -1.13% 96.72%
TFI International Inc 65.92 -0.54 -0.81% 44.34%
Trinity Industries 27.62 -0.40 -1.42% 28.47%
Union Pacific 214.15 -1.89 -0.87% 16.45%
United Parcel Service 160.20 -3.18 -1.95% 35.06%
Westinghouse Air Brake Technologies 81.16 -2.54 -3.03% 1.65%
Waste Connections 101.71 0.08 0.08% 4.13%
Werner 41.58 -0.62 -1.47% 7.53%
Waste Management 114.68 0.08 0.07% -4.03%
XPO Logistics 117.61 -3.02 -2.50% 23.35%
YRC Worldwide 5.00 -0.05 -0.99% 56.74%

Prix Journée An
S&P 500 3765 -30.27 -0.80% 13.56%