J. B. Hunt

JBHT

101.79

Variation Quotidienne:

-0.14 -0.14%

Changement Annuel:

-17.54%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ARCB	ArcBest Corp	29.11		-0.46	-1.56%	-39.23%	1.24B	2019-08-22
R	Ryder System	48.73		0.06	0.12%	-37.16%	3.86B	2019-08-22
NSC	Norfolk Southern	173.79		-0.41	-0.24%	0.12%	51B	2019-08-22
HUBG	HUB	42.11		0.05	0.12%	-18.15%	1.58B	2019-08-22
LSTR	Landstar System	109.63		-0.86	-0.78%	-4.96%	5B	2019-08-22
ODFL	Old Dominion Freight Line	165.53		1.31	0.80%	12.05%	13.2B	2019-08-21
JBHT	J. B. Hunt	101.79		-0.14	-0.14%	-17.54%	13.1B	2019-08-22

		Prix			Journée	An	Date
CCMP	NASDAQ	7991		-28.82	-0.36%	1.43%	2019-08-22
MID	S&P MidCap 400	1888		1.60	0.08%	-6.83%	2019-08-22

	Actuel	Chg	%Chg
EURUSD	1.10811	0.0002	-0.02%
GBPUSD	1.22527	0.0127	1.04%
AUDUSD	0.67573	0.0023	-0.33%
NZDUSD	0.63685	0.0034	-0.52%
USDJPY	106.42	0.1910	-0.18%
USDCNY	7.09036	0.0241	0.34%
USDCHF	0.98347	0.0012	0.12%
USDCAD	1.32981	0.0009	0.07%
USDMXN	19.8341	0.1466	0.74%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0701	0.0441	1.10%
USDRUB	65.6170	0.0750	-0.11%
DXY	98.20	0.0948	-0.10%
BTCUSD	10,148.68	14	0.14%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	26	-0.33%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,127	77	-1.07%
DAX	11,756	44	-0.37%
CAC 40	5,393	41	-0.75%
FTSE MIB	20,811	37	-0.18%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,251	58	-0.36%
[+]

10Y	Actuel	Chg	%Chg
US	1.61	0.036	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.04%
Belgium	-0.29	0.044	0.04%
Australia	0.96	0.025	0.03%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.90	0.008	0.01%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.2597	0.30	-0.54%
Brent	60.0009	0.31	-0.51%
Natural gas	2.1489	0.02	-0.88%
Gasoline	1.6665	0.03	-1.62%
Heating oil	1.8382	0.02	-0.87%
Gold	1,499.23	3.35	-0.22%
Silver	17.0519	0.06	-0.35%
Copper	2.5519	0.03	-1.01%
Soybeans	853.7897	5.00	-0.58%
Live Cattle	105.2735	2.40	2.34%
Wheat	467.6063	5.00	1.08%
Cotton	58.87	1.00	-1.67%
Rice	10.8691	0.05	-0.41%
Zinc	2,289.00	63.00	2.83%
[+]