Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
J. B. Hunt - Prix De L'Action
Graphique
Quotes
JBHT
150.02
Variation Quotidienne:
1.50
1.01%
Annuel:
29.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAWW
Atlas Air Worldwide
52.20
-0.47
-0.89%
92.05%
2021-01-20
ALK
Alaska Air
55.81
1.10
2.01%
-14.13%
2021-01-20
ARCB
ArcBest Corp
49.85
1.99
4.16%
82.33%
2021-01-20
ATSG
Air Transport Services
27.49
0.02
0.07%
21.48%
2021-01-20
CHRW
C.H. Robinson Worldwide
98.80
2.36
2.45%
23.19%
2021-01-20
CNI
Canadian National Railway USA
110.13
0.45
0.41%
15.11%
2021-01-20
CP
Canadian Pacific Railway USA
354.47
3.26
0.93%
37.11%
2021-01-20
CSX
CSX
93.21
0.55
0.59%
24.56%
2021-01-20
DAL
Delta Air Lines
41.62
1.31
3.25%
-31.02%
2021-01-20
ECHO
Echo Global Logistics
27.86
0.48
1.73%
23.27%
2021-01-20
EXPD
Expeditors International Of Washington
94.11
1.05
1.13%
27.14%
2021-01-20
FDX
FedEx
251.96
2.44
0.98%
59.94%
2021-01-20
FWRD
Forward Air
81.60
1.11
1.38%
16.01%
2021-01-20
GBX
Greenbrier Companies
37.71
0.60
1.62%
42.90%
2021-01-20
GLNG
Golar LNG (USA)
11.94
-0.17
-1.40%
-10.02%
2021-01-20
HTLD
Heartland Express
19.28
0.04
0.18%
-7.13%
2021-01-20
HUBG
HUB
60.51
1.67
2.84%
10.92%
2021-01-20
IEX
IDEX
198.28
4.85
2.51%
13.39%
2021-01-20
JBHT
J. B. Hunt
150.02
1.50
1.01%
29.48%
2021-01-20
JBLU
JetBlue Airways
15.64
0.58
3.85%
-17.90%
2021-01-20
KEX
Kirby
55.10
-0.51
-0.92%
-37.11%
2021-01-20
KNX
Knight Transportation
43.81
0.12
0.27%
17.71%
2021-01-20
KSU
Kansas City Southern
215.69
4.03
1.90%
30.36%
2021-01-20
LSTR
Landstar System
157.04
3.70
2.41%
36.04%
2021-01-20
LUV
Southwest Airlines
48.21
1.30
2.77%
-9.96%
2021-01-20
NSC
Norfolk Southern
253.43
3.59
1.44%
23.85%
2021-01-20
ODFL
Old Dominion Freight Line
208.96
1.45
0.70%
1.72%
2021-01-20
R
Ryder System
69.55
1.29
1.89%
27.94%
2021-01-20
ROP
Roper Industries
420.52
6.09
1.47%
11.17%
2021-01-20
RSG
Republic Services
94.68
0.01
0.01%
0.93%
2021-01-20
SAIA
Saia
200.18
3.54
1.80%
110.87%
2021-01-20
SRCL
Stericycle
67.98
1.08
1.61%
8.59%
2021-01-20
TFII
TFI International Inc
65.22
-0.08
-0.12%
43.34%
2021-01-20
TRN
Trinity Industries
28.49
0.13
0.46%
39.73%
2021-01-20
UNP
Union Pacific
218.18
2.90
1.35%
19.58%
2021-01-20
UPS
United Parcel Service
159.84
3.56
2.28%
36.16%
2021-01-20
WAB
Westinghouse Air Brake Technologies
81.28
-0.35
-0.43%
2.73%
2021-01-20
WERN
Werner
42.64
0.38
0.90%
10.81%
2021-01-20
WM
Waste Management
115.05
0.04
0.03%
-4.45%
2021-01-20
XPO
XPO Logistics
125.21
4.14
3.42%
35.30%
2021-01-20
YRCW
YRC Worldwide
5.39
-0.02
-0.37%
100.00%
2021-01-20
Prix
Journée
An
Date
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SPX
S&P 500
3862
52.94
1.39%
16.17%
2021-01-21
JBHT:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21273
0.0012
0.10%
GBPUSD
1.36939
0.0022
0.16%
AUDUSD
0.77571
0.0005
-0.07%
NZDUSD
0.71964
0.0005
0.07%
USDJPY
103.46
0.0810
-0.08%
USDCNY
6.46272
0.0013
0.02%
USDCHF
0.88907
0.0000
0.00%
USDCAD
1.26353
0.0010
0.08%
USDMXN
19.5843
0.0006
0.00%
USDINR
72.9820
0.0720
0.10%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3367
0.1752
-0.24%
DXY
90.326
0.1493
-0.17%
BTCUSD
34,902.52
594
-1.67%
[+]
Actuel
Chg
%Chg
Dow Jones
31,244
295
0.95%
S&P 500
3,862.19
10
0.27%
NASDAQ 100
13,363
66
0.50%
NIKKEI 225
28,745
222
0.78%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,792
141
0.62%
IBEX 35
8,204
5
0.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,143
351
0.70%
MOEX
3,483
16
0.47%
TSX
18,015
58
0.32%
[+]
Actuel
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Actuel
Chg
%Chg
Crude Oil
53.1300
0.17
-0.32%
Brent
55.9100
0.17
-0.30%
Natural gas
2.4770
0.06
-2.44%
Gasoline
1.5391
0.00
-0.31%
Heating oil
1.5918
0.01
-0.54%
Gold
1,869.74
1.17
-0.06%
Silver
25.848
0.04
0.16%
Copper
3.6590
0.01
0.27%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.7500
0.25
-0.02%
Wheat
671.0000
3.50
0.52%
Cotton
82.20
0.61
0.75%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Actuel
Chg
%Chg
US
1.08
0.013
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.007
-0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Poland
1.20
0.013
0.00%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Canada
0.83
0.026
0.03%
[+]