J. B. Hunt - Prix De L'Action

Prix De L'Action
161.40
Variation Quotidienne
-2.40 -1.47%
Mensuellement
-17.32%
Annuel
-5.10%
Q2 Prévisions
195.44
Prix Chg Journée An Date
ALK Alaska Air 44.07 -0.44 -0.99% 2.55% 2024-04-26
ARCB ArcBest 137.90 0.86 0.63% 56.70% 2024-04-25
CHRW C.H. Robinson Worldwide 70.47 0.20 0.28% -29.30% 2024-04-26
CSX CSX 33.97 -0.06 -0.18% 12.71% 2024-04-26
DAL Delta Air Lines 49.53 -0.32 -0.63% 48.60% 2024-04-26
EXPD Expeditors International Of Washington 113.58 0.35 0.30% 1.77% 2024-04-26
FDX FedEx 265.62 0.28 0.11% 17.56% 2024-04-26
GBX Greenbrier Companies 53.02 -0.24 -0.45% 98.28% 2024-04-26
HUBG HUB 40.21 0.22 0.55% -48.09% 2024-04-25
IEX IDEX 223.56 -0.01 0% 7.57% 2024-04-26
JBHT J. B. Hunt 161.40 -2.40 -1.47% -5.10% 2024-04-26
JBLU JetBlue Airways 5.72 -0.19 -3.21% -16.86% 2024-04-25
KEX Kirby 111.39 -0.77 -0.69% 67.25% 2024-04-26
KNX Knight Transportation 46.51 -0.63 -1.34% -12.79% 2024-04-26
LSTR Landstar System 177.52 6.42 3.75% 5.39% 2024-04-25
LUV Southwest Airlines 26.88 -0.35 -1.29% -10.06% 2024-04-26
NSC Norfolk Southern 239.64 -1.45 -0.60% 19.31% 2024-04-26
ODFL Old Dominion Freight Line 185.06 -11.77 -5.98% 18.17% 2024-04-26
R Ryder System 121.00 -1.43 -1.17% 56.27% 2024-04-26
ROP Roper Industries 535.77 -4.48 -0.83% 18.28% 2024-04-26
RSG Republic Services 192.96 -0.57 -0.29% 40.14% 2024-04-26
SAIA Saia 542.47 14.64 2.77% 118.69% 2024-04-25
SRCL Stericycle 46.52 -3.31 -6.64% 10.16% 2024-04-25
TFII TFI International 186.33 -6.02 -3.13% 34.92% 2024-04-26
TRN Trinity Industries 27.24 0.13 0.48% 17.36% 2024-04-26
UNP Union Pacific 241.84 -1.43 -0.59% 24.96% 2024-04-26
UPS United Parcel Service 147.84 0.58 0.39% -16.83% 2024-04-26
WAB Westinghouse Air Brake Technologies 163.50 0.54 0.33% 67.28% 2024-04-26
WERN Werner 35.07 -0.32 -0.90% -19.40% 2024-04-25
WM Waste Management 210.24 -2.38 -1.12% 28.50% 2024-04-26
XPO XPO Logistics 105.93 -12.32 -10.42% 153.97% 2024-04-26

Prix Journée An Date
CCMP USND 15962 350.62 2.25% 31.46% 2024-04-26
MID US400 2899 11.91 0.41% 17.49% 2024-04-26
SPX US500 5108 59.44 1.18% 23.51% 2024-04-26