JBHT

150.02

Variation Quotidienne:

1.01%

Annuel:

29.48%

Prix Journée An
Atlas Air Worldwide 52.20 -0.47 -0.89% 92.05%
Alaska Air 55.81 1.10 2.01% -14.13%
ArcBest Corp 49.85 1.99 4.16% 82.33%
Air Transport Services 27.49 0.02 0.07% 21.48%
C.H. Robinson Worldwide 98.80 2.36 2.45% 23.19%
Canadian National Railway USA 110.13 0.45 0.41% 15.11%
Canadian Pacific Railway USA 354.47 3.26 0.93% 37.11%
CSX 93.21 0.55 0.59% 24.56%
Delta Air Lines 41.62 1.31 3.25% -31.02%
Echo Global Logistics 27.86 0.48 1.73% 23.27%
Expeditors International Of Washington 94.11 1.05 1.13% 27.14%
FedEx 251.96 2.44 0.98% 59.94%
Forward Air 81.60 1.11 1.38% 16.01%
Greenbrier Companies 37.71 0.60 1.62% 42.90%
Golar LNG (USA) 11.94 -0.17 -1.40% -10.02%
Heartland Express 19.28 0.04 0.18% -7.13%
HUB 60.51 1.67 2.84% 10.92%
IDEX 198.28 4.85 2.51% 13.39%
J. B. Hunt 150.02 1.50 1.01% 29.48%
JetBlue Airways 15.64 0.58 3.85% -17.90%
Kirby 55.10 -0.51 -0.92% -37.11%
Knight Transportation 43.81 0.12 0.27% 17.71%
Kansas City Southern 215.69 4.03 1.90% 30.36%
Landstar System 157.04 3.70 2.41% 36.04%
Southwest Airlines 48.21 1.30 2.77% -9.96%
Norfolk Southern 253.43 3.59 1.44% 23.85%
Old Dominion Freight Line 208.96 1.45 0.70% 1.72%
Ryder System 69.55 1.29 1.89% 27.94%
Roper Industries 420.52 6.09 1.47% 11.17%
Republic Services 94.68 0.01 0.01% 0.93%
Saia 200.18 3.54 1.80% 110.87%
Stericycle 67.98 1.08 1.61% 8.59%
TFI International Inc 65.22 -0.08 -0.12% 43.34%
Trinity Industries 28.49 0.13 0.46% 39.73%
Union Pacific 218.18 2.90 1.35% 19.58%
United Parcel Service 159.84 3.56 2.28% 36.16%
Westinghouse Air Brake Technologies 81.28 -0.35 -0.43% 2.73%
Werner 42.64 0.38 0.90% 10.81%
Waste Management 115.05 0.04 0.03% -4.45%
XPO Logistics 125.21 4.14 3.42% 35.30%
YRC Worldwide 5.39 -0.02 -0.37% 100.00%

Prix Journée An
NASDAQ 13457 260.07 1.97% 43.61%
S&P MidCap 400 2469 24.91 1.02% 18.54%
S&P 500 3862 52.94 1.39% 16.17%