J. B. Hunt - Prix De L'Action

Prix De L'Action
140.71
Variation Quotidienne
-0.21 -0.15%
Mensuellement
-4.86%
Annuel
-10.40%
Q2 Prévisions
139.03

Prix Chg Journée An Date
Alaska Air 48.09 -1.51 -3.04% 17.34% 2025-06-13
ArcBest 68.55 -1.44 -2.06% -35.02% 2025-06-13
Allianz Technology 406.50 -3.50 -0.85% 5.45% 2025-06-13
C.H. Robinson Worldwide 94.08 -0.92 -0.97% 12.50% 2025-06-13
CSX 32.25 -0.13 -0.40% -0.92% 2025-06-13
Delta Air Lines 47.80 -1.08 -2.21% -1.81% 2025-06-13
Expeditors International Of Washington 115.27 0.71 0.62% -6.57% 2025-06-13
FedEx 224.60 -0.32 -0.14% -9.77% 2025-06-13
Greenbrier Companies 45.69 -0.53 -1.15% -8.77% 2025-06-13
HUB 33.08 -0.48 -1.43% -21.35% 2025-06-13
IDEX 180.04 -2.38 -1.30% -11.17% 2025-06-13
J. B. Hunt 140.71 -0.21 -0.15% -10.40% 2025-06-13
JetBlue Airways 4.57 -0.18 -3.69% -16.24% 2025-06-13
Kirby 111.31 -1.28 -1.13% -7.06% 2025-06-13
Knight Transportation 43.06 -0.98 -2.21% -9.81% 2025-06-13
Landstar System 139.09 -1.25 -0.89% -22.21% 2025-06-13
Southwest Airlines 32.22 -0.34 -1.04% 13.23% 2025-06-13
Norfolk Southern 249.92 -1.39 -0.55% 12.52% 2025-06-13
Old Dominion Freight Line 161.58 -0.83 -0.51% -6.34% 2025-06-13
Ryder System 148.26 -1.39 -0.93% 23.35% 2025-06-13
Roper Industries 570.18 -1.85 -0.32% 3.74% 2025-06-13
Republic Services 251.56 -0.09 -0.03% 34.16% 2025-06-13
Saia 264.45 4.47 1.72% -41.59% 2025-06-13
TFI International 124.33 -0.17 -0.14% -34.18% 2025-06-13
Trinity Industries 26.34 -0.05 -0.19% -8.76% 2025-06-13
Union Pacific 224.32 -1.03 -0.46% 1.06% 2025-06-13
United Parcel Service 100.64 -0.22 -0.22% -25.27% 2025-06-13
Westinghouse Air Brake Technologies 202.80 -0.96 -0.47% 24.10% 2025-06-13
Werner 27.75 -0.04 -0.14% -22.81% 2025-06-13
Waste Management 236.85 -0.04 -0.02% 16.24% 2025-06-13
XPO Logistics 121.45 -0.79 -0.65% 17.94% 2025-06-13

Prix Journée An Date
USND 19530 -132.92 -0.68% 10.41% 2025-06-13
US400 3025 -29.63 -0.97% 4.49% 2025-06-13
US500 6004 -41.62 -0.69% 10.53% 2025-06-13