Toll Brothers

TOL

39.17

Variation Quotidienne:

-0.84 -2.10%

Changement Annuel:

20.01%

Ok

width

height

		Prix			Journée	An	Capital	Date
HOV	Hovnanian	27.80		-0.76	-2.65%	2,652.48%	239M	2019-12-12
LGIH	LGI Homes	67.58		-2.79	-3.71%	61.87%	1.12B	2019-12-12
MDC	MDC	39.00		-1.07	-2.64%	40.09%	1.82B	2019-12-12
MHO	M Fi Homes	46.09		0.34	0.74%	99.70%	703M	2019-12-11
MTH	Meritage Homes	63.00		-2.74	-4.09%	70.04%	1.81B	2019-12-12
NWHM	New Home	4.82		-0.12	-2.41%	-23.37%	177M	2019-12-12
PHM	PulteGroup	39.56		-1.09	-2.68%	53.27%	7.25B	2019-12-12
TOL	Toll Brothers	39.17		-0.84	-2.10%	20.01%	5.06B	2019-12-12
TPH	Tri Pointe Homes	15.65		-0.27	-1.69%	37.52%	2.03B	2019-12-12

		Prix			Journée	An	Date
MID	S&P MidCap 400	2033		17.88	0.89%	15.64%	2019-12-12
NYA	NYSE Composite	13667		87.35	0.64%	14.50%	2019-12-12

	Actuel	Chg	%Chg
EURUSD	1.11281	0.0005	-0.04%
GBPUSD	1.31665	0.0033	-0.25%
AUDUSD	0.69074	0.0038	0.56%
NZDUSD	0.65984	0.0016	0.25%
USDJPY	109.29	0.7490	0.69%
USDCNY	6.94579	0.0831	-1.18%
USDCHF	0.98502	0.0024	0.25%
USDCAD	1.31817	0.0008	0.06%
USDMXN	19.0619	0.0532	-0.28%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	97.285	0.1281	-0.13%
BTCUSD	7,222.02	15	0.20%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,282	67	0.93%
DAX	13,258	105	0.80%
CAC 40	5,904	45	0.77%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Actuel	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.3855	0.32	0.54%
Brent	64.3980	0.38	0.59%
Natural gas	2.3335	0.07	3.14%
Gasoline	1.6335	0.00	-0.13%
Heating oil	1.9552	0.02	1.14%
Gold	1,468.53	4.84	-0.33%
Silver	16.9576	0.07	0.43%
Copper	2.8080	0.03	1.01%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Lean Hogs	60.9342	0.30	0.49%
[+]