Total Nigeria - Prix De L'Action


Prix Chg Journée An Date
Hawkins 160.85 2.46 1.55% 50.31% 2025-07-28
Innospec 83.40 -0.98 -1.16% -35.55% 2025-07-28
Koppers 34.05 -0.54 -1.56% -14.49% 2025-07-28
Kronos Worldwide 6.10 -0.04 -0.65% -49.38% 2025-07-28
Materion 93.92 -0.88 -0.93% -21.86% 2025-07-28
Minerals Technologies 61.28 -4.17 -6.37% -22.07% 2025-07-28
Rayonier Advanced Materials 4.26 -0.06 -1.39% -32.06% 2025-07-28
Stepan 56.32 -0.73 -1.28% -37.07% 2025-07-28
Sensient Technologies 113.16 -0.13 -0.11% 44.52% 2025-07-28
Total Nigeria 634.50 -70.50 -10.00% 63.15% 2025-07-28
Tronox 5.71 -0.12 -1.98% -64.65% 2025-07-28
CVR Partners 89.20 -0.16 -0.18% 15.25% 2025-07-28
Valhi 17.72 -0.03 -0.17% -13.18% 2025-07-28
WD-40 209.82 -0.50 -0.24% -21.42% 2025-07-28

Prix Journée An Date
NSE-All Share 135167 713.58 0.53% 37.74% 2025-07-28