Minerals Technologies - Prix De L'Action

Prix De L'Action
52.42
Variation Quotidienne
-0.56 -1.06%
Mensuellement
-4.85%
Annuel
-33.81%
Q2 Prévisions
51.90


Prix Chg Journée An Date
Akzo Nobel 57.58 -0.84 -1.44% -10.42% 2025-05-06
Albemarle 57.48 -0.55 -0.94% -56.02% 2025-05-06
Air Products & Chemicals 267.52 -4.75 -1.74% 8.10% 2025-05-06
Ashland 48.14 -1.55 -3.12% -50.89% 2025-05-06
Avient 35.47 1.47 4.32% -23.42% 2025-05-06
Avery Dennison 170.17 -0.77 -0.45% -23.32% 2025-05-06
Axalta Coating Systems 33.27 -0.02 -0.06% -8.04% 2025-05-06
Balchem 163.68 0.94 0.58% 5.27% 2025-05-06
Cabot 72.47 -5.03 -6.49% -28.30% 2025-05-06
Ecolab 252.63 -2.37 -0.93% 10.31% 2025-05-06
Entegris 83.03 -0.86 -1.03% -37.43% 2025-05-06
Evogene 420.90 2.60 0.62% -84.19% 2025-05-06
FMC 35.67 -0.20 -0.54% -46.62% 2025-05-06
HB Fuller 53.18 -0.48 -0.89% -32.85% 2025-05-06
Huntsman 11.40 -0.21 -1.81% -55.01% 2025-05-06
Innospec 92.54 0.30 0.33% -25.94% 2025-05-06
Quaker Chemical 99.65 -0.22 -0.22% -46.76% 2025-05-06
Linde 447.05 -5.44 -1.20% 3.97% 2025-05-06
Martin Marietta Materials 535.25 -7.57 -1.39% -10.68% 2025-05-06
Minerals Technologies 52.42 -0.56 -1.06% -33.81% 2025-05-06
NewMarket 629.10 3.11 0.50% 11.87% 2025-05-06
Olin 20.47 -0.17 -0.82% -63.45% 2025-05-06
Patrick Industries 81.81 -1.11 -1.34% 7.51% 2025-05-06
PPG Industries 108.54 -1.68 -1.52% -18.37% 2025-05-06
RPM International 108.78 -1.19 -1.08% -3.13% 2025-05-06
Rayonier Advanced Materials 4.22 -0.04 -0.94% 5.50% 2025-05-06
Stepan 53.56 -0.01 -0.02% -38.38% 2025-05-06
Sealed Air 28.98 1.52 5.52% -20.18% 2025-05-06
Sherwin-Williams 352.78 -6.78 -1.89% 10.55% 2025-05-06
Sika AG 206.80 -1.40 -0.67% -24.53% 2025-05-06
Solvay 33.70 -0.54 -1.58% -3.05% 2025-05-06
Sensient Technologies 94.72 1.11 1.19% 25.26% 2025-05-06
Total Nigeria 705.00 0 0% 99.38% 2025-05-06
Valhi 17.59 -0.24 -1.35% 16.34% 2025-05-06

Prix Journée An Date
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06