Minerals Technologies - Prix De L'Action

Prix De L'Action
65.33
Variation Quotidienne
6.13 10.35%
Mensuellement
20.05%
Annuel
-25.97%
Q3 Prévisions
55.48

Prix Chg Journée An Date
Akzo Nobel 58.44 0.24 0.41% 3.11% 2025-07-25
Albemarle 83.07 -1.11 -1.32% -10.52% 2025-07-25
Air Products & Chemicals 296.66 -0.56 -0.19% 13.87% 2025-07-25
Ashland 51.26 0.55 1.08% -46.71% 2025-07-25
Avient 33.97 0.40 1.19% -25.24% 2025-07-25
Avery Dennison 178.23 -0.22 -0.12% -16.36% 2025-07-25
Axalta Coating Systems 29.53 0.02 0.07% -15.31% 2025-07-25
Balchem 148.82 -0.38 -0.25% -17.68% 2025-07-25
Cabot 76.13 0.66 0.87% -22.09% 2025-07-25
Ecolab 271.75 1.92 0.71% 10.85% 2025-07-25
Entegris 92.02 0.90 0.99% -27.38% 2025-07-25
Evogene 443.80 13.80 3.21% -79.13% 2025-07-24
FMC 43.21 0.92 2.18% -27.49% 2025-07-25
HB Fuller 59.68 0.51 0.86% -28.79% 2025-07-25
Huntsman 11.21 0.33 2.99% -51.43% 2025-07-25
Innospec 84.38 0.20 0.24% -35.20% 2025-07-25
Quaker Chemical 121.67 0.58 0.48% -32.46% 2025-07-25
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
Martin Marietta Materials 582.90 1.46 0.25% 3.01% 2025-07-25
Minerals Technologies 65.33 6.13 10.35% -25.97% 2025-07-25
NewMarket 706.90 -12.04 -1.67% 27.93% 2025-07-25
Olin 21.32 0.60 2.90% -55.62% 2025-07-25
Patrick Industries 98.01 0.43 0.44% 18.11% 2025-07-25
PPG Industries 116.11 1.09 0.95% -8.95% 2025-07-25
RPM International 122.09 -0.55 -0.45% 3.06% 2025-07-25
Rayonier Advanced Materials 4.27 0.04 0.83% -30.99% 2025-07-25
Stepan 56.94 0.27 0.48% -37.12% 2025-07-25
Sealed Air 31.08 -0.41 -1.30% -14.90% 2025-07-24
Sherwin-Williams 340.28 -0.07 -0.02% -2.67% 2025-07-25
Sika AG 208.60 2.20 1.07% -20.38% 2025-07-25
Solvay 29.50 -0.44 -1.47% -11.30% 2025-07-25
Sensient Technologies 113.13 3.13 2.84% 40.39% 2025-07-25
Total Nigeria 705.00 0 0% 81.28% 2025-07-24
Valhi 17.63 0.30 1.73% -9.87% 2025-07-25
Venator Materials 185.50 5.50 3.06% -70.08% 2025-07-24

Prix Journée An Date
US400 3218 28.93 0.91% 4.66% 2025-07-25
US2000 2261 8.13 0.36% 0.05% 2025-07-25