Minerals Technologies - Prix De L'Action

Prix De L'Action
54.08
Variation Quotidienne
-0.52 -0.95%
Mensuellement
-8.01%
Annuel
-35.94%
Q2 Prévisions
53.79

Prix Chg Journée An Date
Akzo Nobel 57.96 -0.44 -0.75% -1.96% 2025-06-17
Albemarle 59.74 -1.19 -1.95% -40.10% 2025-06-17
Air Products & Chemicals 277.17 -3.26 -1.16% 0.86% 2025-06-17
Ashland 49.13 -1.07 -2.13% -49.66% 2025-06-17
Avient 34.41 -0.52 -1.49% -20.79% 2025-06-17
Avery Dennison 173.91 -2.45 -1.39% -23.33% 2025-06-17
Axalta Coating Systems 28.90 -0.64 -2.17% -16.47% 2025-06-17
Balchem 159.32 -0.68 -0.43% 4.47% 2025-06-17
Cabot 73.02 -1.44 -1.93% -25.23% 2025-06-17
Ecolab 261.07 -4.96 -1.86% 7.36% 2025-06-17
Entegris 76.55 -1.70 -2.17% -44.42% 2025-06-17
Evogene 533.10 1.90 0.36% -77.71% 2025-06-17
FMC 41.85 -0.91 -2.13% -25.24% 2025-06-17
HB Fuller 53.63 -0.81 -1.49% -31.96% 2025-06-17
Huntsman 10.58 -0.25 -2.31% -53.94% 2025-06-17
Innospec 83.47 -0.94 -1.11% -32.28% 2025-06-17
Quaker Chemical 113.76 -2.53 -2.18% -33.18% 2025-06-17
Linde 466.60 0.62 0.13% 6.08% 2025-06-16
Martin Marietta Materials 541.28 -0.88 -0.16% -3.03% 2025-06-17
Minerals Technologies 54.08 -0.52 -0.95% -35.94% 2025-06-17
NewMarket 635.50 -3.49 -0.55% 21.35% 2025-06-17
Olin 19.74 -0.56 -2.76% -60.11% 2025-06-17
Patrick Industries 88.21 -1.89 -2.10% 24.24% 2025-06-17
PPG Industries 107.56 -1.37 -1.26% -16.18% 2025-06-17
RPM International 107.28 -1.50 -1.38% -4.11% 2025-06-17
Rayonier Advanced Materials 3.89 -0.06 -1.52% -33.28% 2025-06-17
Stepan 54.23 -0.73 -1.33% -35.31% 2025-06-17
Sealed Air 30.89 -0.49 -1.56% -15.53% 2025-06-17
Sherwin-Williams 330.83 -4.43 -1.32% 10.16% 2025-06-17
Sika AG 215.60 1.60 0.75% -15.81% 2025-06-17
Solvay 30.30 0.22 0.73% -2.98% 2025-06-17
Sensient Technologies 94.59 -0.03 -0.03% 25.52% 2025-06-17
Total Nigeria 705.00 0 0% 81.28% 2025-06-17
Valhi 15.66 0.27 1.75% -14.14% 2025-06-17
Venator Materials 200.00 0 0% -68.75% 2025-06-13

Prix Journée An Date
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US2000 2102 -22.08 -1.04% 3.79% 2025-06-17