Minerals Technologies - Prix De L'Action

Prix De L'Action
58.60
Variation Quotidienne
-1.35 -2.25%
Mensuellement
14.79%
Annuel
-30.45%
Q2 Prévisions
57.36

Prix Chg Journée An Date
Akzo Nobel 59.28 -0.16 -0.27% -6.79% 2025-05-28
Albemarle 58.41 -0.33 -0.56% -54.28% 2025-05-28
Air Products & Chemicals 271.57 -2.92 -1.06% 2.61% 2025-05-28
Ashland 49.82 -0.95 -1.87% -49.33% 2025-05-28
Avient 36.82 -0.46 -1.23% -17.44% 2025-05-28
Avery Dennison 178.31 -3.15 -1.73% -20.75% 2025-05-28
Axalta Coating Systems 31.33 -0.51 -1.60% -8.04% 2025-05-28
Balchem 167.05 -1.97 -1.17% 11.64% 2025-05-28
Cabot 74.95 -1.27 -1.67% -24.88% 2025-05-28
Ecolab 261.87 -3.57 -1.34% 14.62% 2025-05-28
Entegris 73.60 -1.33 -1.78% -42.91% 2025-05-28
Evogene 404.80 -21.70 -5.09% -85.28% 2025-05-28
FMC 39.33 0.22 0.55% -35.06% 2025-05-28
HB Fuller 55.73 -0.35 -0.62% -27.98% 2025-05-28
Huntsman 11.27 -0.43 -3.68% -53.24% 2025-05-28
Innospec 86.31 -1.54 -1.75% -31.39% 2025-05-28
Quaker Chemical 110.47 -1.31 -1.17% -37.84% 2025-05-28
Linde 463.41 -4.54 -0.97% 7.75% 2025-05-28
Martin Marietta Materials 552.31 -14.97 -2.64% -2.07% 2025-05-28
Minerals Technologies 58.60 -1.35 -2.25% -30.45% 2025-05-28
NewMarket 636.63 -9.75 -1.51% 21.48% 2025-05-28
Olin 19.95 -0.45 -2.21% -62.88% 2025-05-28
Patrick Industries 87.05 -0.73 -0.83% 17.22% 2025-05-28
PPG Industries 111.03 -1.20 -1.06% -14.34% 2025-05-28
RPM International 113.51 -1.95 -1.69% 3.26% 2025-05-28
Rayonier Advanced Materials 3.95 -0.12 -2.95% -28.96% 2025-05-28
Stepan 55.40 -1.06 -1.88% -35.31% 2025-05-28
Sealed Air 32.47 -0.24 -0.73% -12.59% 2025-05-28
Sherwin-Williams 355.32 -3.96 -1.10% 19.42% 2025-05-28
Sika AG 220.70 -2.20 -0.99% -19.75% 2025-05-28
Solvay 29.30 -0.32 -1.08% -14.38% 2025-05-28
Sensient Technologies 94.97 -0.39 -0.41% 26.80% 2025-05-28
Total Nigeria 705.00 0 0% 119.28% 2025-05-28
Valhi 15.14 -0.37 -2.39% -24.15% 2025-05-28

Prix Journée An Date
US400 3020 -21.60 -0.71% 3.43% 2025-05-28
US2000 2070 -20.75 -0.99% 1.64% 2025-05-28