Prix De L'Action
64.96
Variation Quotidienne
-1.52%
Annuel
-15.32%

Prix Journée An
Akzo Nobel 66.78 -1.02 -1.50% -34.94%
Albemarle 270.02 -9.49 -3.40% 22.92%
Air Products & Chemicals 263.70 -3.90 -1.46% -1.40%
Ashland 105.95 -2.43 -2.24% 26.73%
Avient Corp 47.50 -0.52 -1.08% -2.14%
Avery Dennison 197.05 -2.45 -1.23% -9.73%
Axalta Coating Systems 25.75 -0.25 -0.96% -16.07%
Balchem 138.00 -0.16 -0.12% 3.02%
Cabot 74.96 -2.37 -3.06% 43.79%
Compass Minerals International 42.44 -1.35 -3.08% -34.22%
Ecolab 171.78 -3.60 -2.05% -22.64%
Entegris 102.90 -2.57 -2.44% -8.60%
FutureFuel 7.42 -0.08 -1.07% -9.29%
FMC 111.44 -1.45 -1.28% 26.97%
HB Fuller 70.64 -1.06 -1.48% 7.50%
Huntsman 30.63 -0.71 -2.27% 25.95%
Innospec 102.38 -0.73 -0.71% 13.15%
Quaker Chemical 189.62 -6.63 -3.38% -20.69%
Linde PLC 303.75 -6.42 -2.07% -3.22%
Martin Marietta Materials 365.15 -2.40 -0.65% -2.63%
Minerals Technologies 64.96 -1.00 -1.52% -15.32%
NewMarket 301.98 -2.48 -0.81% -12.05%
Olin 56.62 -1.51 -2.60% 26.98%
Patrick Industries 61.74 -1.66 -2.62% -25.40%
PPG Industries 131.94 -1.54 -1.15% -18.11%
RPM International 94.08 -1.32 -1.38% 11.75%
Rayonier Advanced Materials 5.05 -0.20 -3.81% -19.20%
Stepan 113.03 -1.80 -1.57% -0.33%
Sealed Air 57.44 -1.17 -2.00% -3.23%
Sherwin-Williams 244.58 -4.39 -1.76% -20.35%
Sika AG 235.10 -6.70 -2.77% -28.41%
Solvay 83.48 -1.24 -1.46% -25.06%
Sensient Technologies 86.48 -1.29 -1.47% 0.32%
Valhi 38.55 -2.12 -5.21% 68.64%

Prix Journée An
US400 2578 -41.87 -1.60% -3.65%
US2000 1957 -43.38 -2.17% -9.70%