Minerals Technologies - Prix De L'Action

Prix De L'Action
56.24
Variation Quotidienne
-0.52 -0.92%
Mensuellement
-17.55%
Annuel
-20.96%
Q2 Prévisions
54.95


Prix Chg Journée An Date
Akzo Nobel 51.76 -0.10 -0.19% -21.22% 2025-04-16
Albemarle 52.58 -1.44 -2.67% -53.89% 2025-04-16
Air Products & Chemicals 261.29 -4.38 -1.65% 14.75% 2025-04-16
Ashland 49.55 -0.81 -1.61% -47.23% 2025-04-16
Avient 30.81 -0.82 -2.59% -26.87% 2025-04-16
Avery Dennison 168.33 -1.21 -0.71% -20.20% 2025-04-16
Axalta Coating Systems 31.12 -0.09 -0.29% -2.08% 2025-04-16
Balchem 161.43 -1.67 -1.02% 12.26% 2025-04-16
Cabot 78.32 -0.09 -0.11% -14.80% 2025-04-16
Ecolab 236.02 -2.13 -0.89% 7.21% 2025-04-16
Entegris 67.66 -4.44 -6.16% -47.65% 2025-04-16
Evogene 372.00 -11.10 -2.90% -85.68% 2025-04-16
FMC 37.34 -0.03 -0.07% -32.72% 2025-04-16
HB Fuller 52.35 -1.21 -2.26% -31.12% 2025-04-16
Huntsman 12.85 -0.26 -1.95% -45.73% 2025-04-16
Innospec 85.48 -1.75 -2.01% -29.07% 2025-04-16
Quaker Chemical 100.80 -2.01 -1.96% -46.51% 2025-04-16
Linde 450.28 -0.70 -0.15% 0.75% 2025-04-16
Martin Marietta Materials 491.59 -7.75 -1.55% -17.39% 2025-04-16
Minerals Technologies 56.24 -0.52 -0.92% -20.96% 2025-04-16
NewMarket 558.38 -3.47 -0.62% -4.38% 2025-04-16
Olin 20.36 0.11 0.52% -61.72% 2025-04-16
Patrick Industries 79.30 -0.38 -0.48% 14.16% 2025-04-16
PPG Industries 98.43 -1.20 -1.20% -26.35% 2025-04-16
RPM International 103.16 -1.78 -1.70% -3.91% 2025-04-16
Rayonier Advanced Materials 4.44 -0.25 -5.33% 4.96% 2025-04-16
Stepan 47.01 -0.59 -1.24% -42.40% 2025-04-16
Sealed Air 25.86 -0.29 -1.11% -18.18% 2025-04-16
Sherwin-Williams 331.92 -4.98 -1.48% 6.93% 2025-04-16
Sika AG 196.00 -2.55 -1.28% -24.35% 2025-04-16
Solvay 31.44 -0.30 -0.95% 5.50% 2025-04-16
Sensient Technologies 74.35 -0.37 -0.50% 9.63% 2025-04-16
Total Nigeria 745.00 0 0% 115.01% 2025-04-16
Valhi 15.75 -0.13 -0.82% 3.14% 2025-04-16

Prix Journée An Date
US400 2722 -29.47 -1.07% -3.86% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16