Minerals Technologies - Prix De L'Action


Prix Chg Journée An Date
Akzo Nobel 59.78 -0.72 -1.19% 3.60% 2025-07-04
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Avery Dennison 183.24 -0.19 -0.10% -15.09% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
Balchem 165.02 1.82 1.12% 2.81% 2025-07-03
Cabot 78.37 -0.56 -0.71% -11.32% 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Entegris 86.64 0.18 0.21% -37.72% 2025-07-03
Evogene 454.80 -13.70 -2.92% -81.39% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 62.24 -0.75 -1.19% -17.67% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
Innospec 88.70 0.59 0.67% -26.63% 2025-07-03
Quaker Chemical 124.26 0.95 0.77% -25.48% 2025-07-03
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Minerals Technologies 59.10 0.15 0.25% -27.40% 2025-07-03
NewMarket 737.28 17.18 2.39% 44.83% 2025-07-03
Olin 21.92 -0.05 -0.23% -52.06% 2025-07-03
Patrick Industries 98.45 -0.66 -0.67% 37.81% 2025-07-03
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
RPM International 113.36 0.24 0.21% 7.05% 2025-07-03
Rayonier Advanced Materials 4.15 0.04 0.97% -22.14% 2025-07-03
Stepan 59.25 0.44 0.75% -28.13% 2025-07-03
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Sika AG 208.50 -2.20 -1.04% -19.56% 2025-07-04
Solvay 29.36 -0.24 -0.81% -12.38% 2025-07-04
Sensient Technologies 107.90 2.75 2.62% 45.75% 2025-07-03
Total Nigeria 705.00 0 0% 81.28% 2025-07-04
Valhi 18.10 -0.17 -0.93% 9.70% 2025-07-03

Prix Journée An Date
US400 3191 20.54 0.65% 10.20% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03