TRYG Tryg | Prix De L'Action

Name: TRYG Tryg | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,TRYG,Tryg,Prix,De,L'Action,8/6/2020.

Graphique
Quotes

Price

186.80

Variation Quotidienne:

-2.20 -1.16%

Annuel:

-8.25%

width

height

Preview

		Prix		Journée	An	Date
AML	Amlin	61.10	4.05	7.10%	-86.93%	2020-08-05
ASL	Aberforth Smaller	843.00	21.00	2.55%	-26.82%	2020-08-05
GBLI	Global Indemnity	22.50	-0.13	-0.57%	-17.00%	2020-08-05
TRYG	Tryg	186.80	-2.20	-1.16%	-8.25%	2020-08-05

		Prix			Journée	An	Date
KFX	OMX Copenhagen	1289		0.67	0.05%	30.19%	2020-08-05

	Actuel	Chg	%Chg
EURUSD	1.18671	0.0007	-0.06%
GBPUSD	1.31280	0.0002	0.02%
AUDUSD	0.71911	0.0009	-0.13%
NZDUSD	0.66343	0.0016	-0.24%
USDJPY	105.58	0.0050	0.00%
USDCNY	6.94501	0.0045	0.06%
USDCHF	0.90857	0.0006	0.06%
USDCAD	1.32728	0.0011	0.08%
USDMXN	22.3814	0.0213	0.10%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0001	0.00%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.808	0.0602	-0.06%
BTCUSD	11,625.25	130	-1.11%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,194	8	-0.03%
S&P 500	3,331	3	0.10%
NASDAQ 100	11,126	1	0.01%
NIKKEI 225	22,424	91	-0.40%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,023	22	0.37%
SHANGHAI	3,383	5	0.15%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	Actuel	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Actuel	Chg	%Chg
Crude Oil	42.1500	0.03	-0.07%
Brent	45.2300	0.06	0.13%
Natural gas	2.2180	0.00	0.05%
Gasoline	1.2251	0.00	-0.12%
Heating oil	1.2641	0.00	-0.26%
Gold	2,037.75	1.05	0.05%
Silver	26.940	0.04	0.15%
Copper	2.8990	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.2500	1.50	-0.17%
Wheat	509.0000	1.00	-0.20%
Cotton	64.02	0.34	-0.53%
Lumber	622.60	11.70	1.92%
Lean Hogs	49.4500	0.23	-0.45%
[+]

	Actuel	Chg	%Chg
US	0.54	0.000	0.00%
UK	0.13	0.001	0.00%
Japan	0.02	0.004	0.00%
Germany	-0.58	0.000	0.05%
Sweden	-0.08	0.039	0.04%
Netherlands	-0.49	0.000	0.04%
France	-0.20	0.036	0.04%
Belgium	-0.22	0.034	0.04%
Switzerland	-0.52	0.014	-0.01%
India	5.83	0.007	-0.01%
Norway	0.58	0.083	0.03%
Mexico	5.74	0.010	-0.05%
Poland	1.03	0.000	0.04%
Canada	0.50	0.068	0.07%
[+]