Prix Chg Journée An Date
Build-A-Bear Workshop 46.74 -1.92 -3.95% 14.31% 2026-03-02
Boise Cascade 78.75 -1.84 -2.28% -19.54% 2026-03-03
Delek Automotive Systems 2,069.00 107.00 5.45% -37.19% 2026-03-02
Electra Consumer Products 9,006.00 528.00 6.23% -23.16% 2026-03-02
Five Below 221.58 -1.90 -0.85% 167.93% 2026-03-03
Fourlis 4.26 -0.16 -3.51% 4.80% 2026-03-03
Home Depot 366.92 -3.89 -1.05% -3.87% 2026-03-03
Kirkland's 1.00 -0.05 -4.76% -22.78% 2026-03-03
Lowe's Companies 257.70 0.53 0.21% 7.44% 2026-03-03
O'Reilly Automotive 93.85 -1.18 -1.24% 3.76% 2026-03-03

Prix Journée An Date
USND 22517 -232.17 -1.02% 23.14% 2026-03-03
US2000 2609 -45.60 -1.72% 25.48% 2026-03-03