Home Depot - Prix De L'Action

Prix De L'Action
406.77
Variation Quotidienne
-0.68 -0.17%
Mensuellement
9.32%
Annuel
10.27%
Q3 Prévisions
402.34

Prix Chg Journée An Date
Advance Auto Parts 60.99 0.47 0.78% 34.77% 2025-08-29
Koninklijke Ahold Delhaize NV 34.25 0 0% 9.88% 2025-08-30
AutoZone 4,198.53 1.44 0.03% 32.46% 2025-08-29
Best Buy 73.64 0.98 1.35% -26.63% 2025-08-29
BJs Wholesale Club Holdings 97.68 0.89 0.92% 22.16% 2025-08-29
Builders Firstsource 138.68 -1.46 -1.04% -20.30% 2025-08-29
Costco Wholesale 943.32 -1.64 -0.17% 5.68% 2025-08-29
Dillards 532.88 -14.24 -2.60% 57.21% 2025-08-29
Dollar General 108.76 -2.95 -2.64% 31.04% 2025-08-29
Dick's Sporting Goods 212.80 -2.28 -1.06% -10.20% 2025-08-29
Dollar Tree 109.17 -3.33 -2.96% 29.38% 2025-08-29
Fortune Brands Innovations 58.52 -0.42 -0.71% -26.31% 2025-08-29
Five Below 145.10 -4.93 -3.29% 92.36% 2025-08-29
Genuine Parts 139.33 0.02 0.01% -2.80% 2025-08-29
Gap 22.01 0.33 1.52% -1.87% 2025-08-29
Home Depot 406.77 -0.68 -0.17% 10.27% 2025-08-29
Kingfisher 257.40 -5.90 -2.24% -9.43% 2025-08-29
CarMax 61.35 -0.82 -1.32% -27.47% 2025-08-29
Kroger 67.84 0.38 0.56% 27.26% 2025-08-29
Kohl's 15.06 -0.31 -2.02% -22.33% 2025-08-29
Lowe's Companies 258.06 0.52 0.20% 3.97% 2025-08-29
Macy's 13.23 -0.13 -0.97% -14.54% 2025-08-29
Masco 73.39 -0.16 -0.22% -7.76% 2025-08-29
Mohawk Industries 132.69 0.21 0.16% -14.34% 2025-08-29
Nike 77.37 -0.55 -0.71% -7.31% 2025-08-29
O'Reilly Automotive 103.68 -0.31 -0.30% 37.70% 2025-08-29
P&G 157.04 1.39 0.89% -8.61% 2025-08-29
Restoration Hardware 225.67 -3.55 -1.55% -11.05% 2025-08-29
Sprouts Farmers Market 140.54 -0.88 -0.62% 35.07% 2025-08-29
Sherwin-Williams 365.83 -0.35 -0.10% -1.07% 2025-08-29
Target 95.98 -0.83 -0.86% -37.55% 2025-08-29
TJX Companies 136.61 -0.51 -0.37% 16.59% 2025-08-29
Somnigroup International 83.95 -0.40 -0.47% 60.12% 2025-08-29
Tractor Supply 61.76 -0.89 -1.42% 15.51% 2025-08-29
Ulta Salon Cosmetics Fragrance 492.73 -37.90 -7.14% 39.56% 2025-08-29
Urban Outfitters 67.08 -2.62 -3.76% 84.69% 2025-08-29
Walmart 96.98 0.87 0.91% 25.43% 2025-08-29
Williams Sonoma 188.19 0.13 0.07% 40.10% 2025-08-29

Prix Journée An Date
US500 6465 -41.60 -0.64% 16.93% 2025-09-01
US30 45569 -92.02 -0.20% 11.31% 2025-09-01