Home Depot - Prix De L'Action

Prix De L'Action
346.23
Variation Quotidienne
-7.32 -2.07%
Mensuellement
-2.21%
Annuel
4.06%
Q2 Prévisions
345.37


Prix Chg Journée An Date
Advance Auto Parts 30.99 -1.43 -4.41% -56.77% 2025-04-16
Koninklijke Ahold Delhaize NV 34.36 0.06 0.17% 27.45% 2025-04-16
AutoZone 3,572.57 -64.87 -1.78% 22.58% 2025-04-16
Best Buy 59.64 -1.48 -2.42% -20.78% 2025-04-16
BJs Wholesale Club Holdings 115.83 -2.93 -2.47% 53.87% 2025-04-16
Builders Firstsource 113.06 -5.16 -4.36% -36.95% 2025-04-16
Costco Wholesale 969.42 -7.70 -0.79% 35.50% 2025-04-16
Dillards 314.06 -2.08 -0.66% -22.93% 2025-04-16
Dollar General 89.40 0.92 1.04% -38.04% 2025-04-16
Dick's Sporting Goods 180.65 -3.64 -1.98% -8.27% 2025-04-16
Dollar Tree 73.47 1.69 2.35% -40.68% 2025-04-16
Fortune Brands Innovations 50.47 -1.03 -2.00% -32.14% 2025-04-16
Five Below 62.72 0.05 0.08% -58.76% 2025-04-16
Genuine Parts 112.21 -2.17 -1.89% -22.38% 2025-04-16
Gap 18.23 -0.47 -2.51% -13.91% 2025-04-16
Home Depot 346.23 -7.32 -2.07% 4.06% 2025-04-16
Nordstrom 23.89 -0.15 -0.62% 33.09% 2025-04-16
Kingfisher 265.60 -1.20 -0.45% 9.12% 2025-04-16
CarMax 64.11 -3.61 -5.32% -8.29% 2025-04-16
Kroger 69.06 0.88 1.28% 25.13% 2025-04-16
Kohl's 6.13 -0.13 -2.08% -71.96% 2025-04-16
Lowe's Companies 214.61 -5.64 -2.56% -6.09% 2025-04-16
Macy's 11.02 -0.20 -1.74% -42.18% 2025-04-16
Masco 60.87 -1.00 -1.62% -16.07% 2025-04-16
Mohawk Industries 101.05 -1.97 -1.91% -6.69% 2025-04-16
Nike 53.65 -1.18 -2.15% -43.44% 2025-04-16
O'Reilly Automotive 1,365.19 -33.26 -2.38% 24.69% 2025-04-16
P&G 166.39 -2.23 -1.32% 6.06% 2025-04-16
Restoration Hardware 154.32 -5.20 -3.26% -36.68% 2025-04-16
Sprouts Farmers Market 159.44 -0.75 -0.47% 155.43% 2025-04-16
Sherwin-Williams 331.92 -4.98 -1.48% 6.93% 2025-04-16
Target 90.60 -1.56 -1.69% -45.00% 2025-04-16
TJX Companies 126.27 -2.09 -1.63% 35.57% 2025-04-16
Somnigroup International 57.83 -1.33 -2.25% 17.33% 2025-04-16
Tractor Supply 49.38 -1.62 -3.18% -0.17% 2025-04-16
Ulta Salon Cosmetics Fragrance 349.80 -8.36 -2.33% -17.67% 2025-04-16
Urban Outfitters 47.70 -0.61 -1.26% 28.68% 2025-04-16
Walmart 91.21 -2.81 -2.99% 53.04% 2025-04-16
Williams Sonoma 137.60 -5.31 -3.71% -51.24% 2025-04-16

Prix Journée An Date
US500 5282 -120.93 -2.24% 5.40% 2025-04-17
US30 39739 -699.58 -1.73% 5.20% 2025-04-17