Home Depot - Prix De L'Action

Prix De L'Action
378.42
Variation Quotidienne
11.78 3.21%
Mensuellement
2.84%
Annuel
12.92%
Q3 Prévisions
368.12

Prix Chg Journée An Date
Advance Auto Parts 50.28 3.82 8.21% -15.65% 2025-07-01
Koninklijke Ahold Delhaize NV 35.76 0.26 0.73% 28.54% 2025-07-01
AutoZone 3,742.12 29.89 0.81% 30.49% 2025-07-01
Best Buy 71.65 4.52 6.73% -12.71% 2025-07-01
BJs Wholesale Club Holdings 107.83 -6.42 -5.62% 24.24% 2025-06-30
Builders Firstsource 116.69 -0.32 -0.27% -12.91% 2025-06-30
Costco Wholesale 982.97 -6.97 -0.70% 14.33% 2025-07-01
Dillards 448.05 30.22 7.23% 4.73% 2025-07-01
Dollar General 115.95 1.57 1.37% -10.39% 2025-07-01
Dick's Sporting Goods 208.58 10.77 5.44% 3.06% 2025-07-01
Dollar Tree 99.67 0.63 0.64% -6.92% 2025-07-01
Fortune Brands Innovations 51.48 0.18 0.35% -18.85% 2025-06-30
Five Below 133.05 1.87 1.43% 25.34% 2025-07-01
Genuine Parts 126.17 4.86 4.01% -7.23% 2025-07-01
Gap 22.77 0.96 4.38% -0.96% 2025-07-01
Home Depot 378.42 11.78 3.21% 12.92% 2025-07-01
Kingfisher 291.85 1.05 0.36% 16.37% 2025-07-01
CarMax 70.13 2.92 4.34% -4.24% 2025-07-01
Kroger 71.54 -0.19 -0.26% 41.90% 2025-07-01
Kohl's 9.58 1.10 12.91% -56.26% 2025-07-01
Lowe's Companies 231.21 9.34 4.21% 8.15% 2025-07-01
Macy's 12.49 0.83 7.08% -31.76% 2025-07-01
Masco 67.91 3.55 5.52% 4.89% 2025-07-01
Mohawk Industries 111.09 6.25 5.96% 0.82% 2025-07-01
Nike 73.58 2.54 3.58% -3.24% 2025-07-01
O'Reilly Automotive 91.29 1.16 1.29% 31.99% 2025-07-01
P&G 161.99 2.67 1.68% -1.23% 2025-07-01
Restoration Hardware 206.93 17.92 9.48% -13.30% 2025-07-01
Sprouts Farmers Market 161.79 -2.85 -1.73% 95.00% 2025-07-01
Sherwin-Williams 357.98 14.62 4.26% 21.70% 2025-07-01
Target 104.86 6.21 6.29% -27.84% 2025-07-01
TJX Companies 125.51 2.02 1.64% 13.84% 2025-07-01
Somnigroup International 69.66 1.61 2.37% 47.55% 2025-07-01
Tractor Supply 54.15 1.38 2.62% 1.27% 2025-07-01
Ulta Salon Cosmetics Fragrance 475.90 8.08 1.73% 23.91% 2025-07-01
Urban Outfitters 73.19 0.65 0.90% 72.01% 2025-07-01
Walmart 98.27 0.49 0.50% 44.37% 2025-07-01
Williams Sonoma 163.37 -0.85 -0.52% -41.00% 2025-06-30

Prix Journée An Date
US500 6196 -8.58 -0.14% 12.48% 2025-07-01
US30 44555 459.84 1.04% 13.28% 2025-07-01