Home Depot - Prix De L'Action

Prix De L'Action
359.64
Variation Quotidienne
-2.24 -0.62%
Mensuellement
5.42%
Annuel
5.45%
Q2 Prévisions
356.74


Prix Chg Journée An Date
Advance Auto Parts 31.42 -0.39 -1.21% -57.80% 2025-05-06
Koninklijke Ahold Delhaize NV 37.93 1.33 3.63% 31.29% 2025-05-07
AutoZone 3,745.48 -32.06 -0.85% 26.28% 2025-05-06
Best Buy 66.72 -1.03 -1.52% -10.34% 2025-05-06
BJs Wholesale Club Holdings 119.83 0.39 0.33% 55.54% 2025-05-06
Builders Firstsource 107.15 -4.71 -4.21% -34.11% 2025-05-06
Costco Wholesale 1,011.62 -3.40 -0.34% 31.14% 2025-05-06
Dillards 345.90 -7.71 -2.18% -20.38% 2025-05-06
Dollar General 93.67 1.51 1.64% -33.10% 2025-05-06
Dick's Sporting Goods 186.42 -3.35 -1.77% -8.02% 2025-05-06
Dollar Tree 83.78 -0.17 -0.20% -30.28% 2025-05-06
Fortune Brands Innovations 52.80 -1.51 -2.78% -27.49% 2025-05-06
Five Below 81.08 -1.71 -2.07% -44.75% 2025-05-06
Genuine Parts 117.12 -1.66 -1.39% -25.13% 2025-05-06
Gap 22.65 -0.22 -0.96% 2.51% 2025-05-06
Home Depot 359.64 -2.24 -0.62% 5.45% 2025-05-06
Nordstrom 24.21 0.08 0.33% 21.66% 2025-05-06
Kingfisher 288.70 -4.40 -1.50% 12.51% 2025-05-07
CarMax 66.41 0.05 0.07% -4.56% 2025-05-06
Kroger 72.88 -0.07 -0.10% 31.94% 2025-05-06
Kohl's 6.52 -0.54 -7.65% -72.89% 2025-05-06
Lowe's Companies 222.98 -2.30 -1.02% -3.80% 2025-05-06
Macy's 11.50 -0.36 -3.00% -40.85% 2025-05-06
Masco 60.55 -1.23 -1.98% -13.75% 2025-05-06
Mohawk Industries 101.51 0.07 0.07% -13.97% 2025-05-06
Nike 57.17 -0.25 -0.44% -39.04% 2025-05-06
O'Reilly Automotive 1,386.31 -0.39 -0.03% 36.47% 2025-05-06
P&G 159.29 0.46 0.29% -3.96% 2025-05-06
Restoration Hardware 182.87 -3.44 -1.85% -34.32% 2025-05-06
Sprouts Farmers Market 169.38 -3.33 -1.93% 126.53% 2025-05-06
Sherwin-Williams 352.78 -6.78 -1.89% 10.55% 2025-05-06
Target 93.69 -0.33 -0.35% -41.62% 2025-05-06
TJX Companies 128.65 -0.29 -0.22% 31.36% 2025-05-06
Somnigroup International 60.96 -1.04 -1.68% 17.07% 2025-05-06
Tractor Supply 51.04 -0.21 -0.40% -5.32% 2025-05-06
Ulta Salon Cosmetics Fragrance 386.81 -7.58 -1.92% -2.06% 2025-05-06
Urban Outfitters 51.81 -1.89 -3.52% 26.30% 2025-05-06
Walmart 98.57 -0.75 -0.76% 62.52% 2025-05-06
Williams Sonoma 154.41 -3.98 -2.51% -48.81% 2025-05-06

Prix Journée An Date
US500 5636 -43.47 -0.77% 8.65% 2025-05-07
US30 41071 -389.84 -0.95% 5.16% 2025-05-07