Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Home Depot - Prix De L'Action
Graphique
Quotes
HD
276.08
Variation Quotidienne:
-6.52
-2.31%
Annuel:
18.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAP
Advance Auto Parts
148.97
-8.45
-5.36%
7.50%
2021-01-27
AD
Koninklijke Ahold Delhaize NV
24.47
0.43
1.79%
8.95%
2021-01-27
AZO
AutoZone
1,141.55
-53.00
-4.44%
3.07%
2021-01-27
BBBY
Bed Bath & Beyond Inc.
47.42
10.77
29.21%
194.17%
2021-01-27
BBY
Best Buy
113.74
-0.96
-0.84%
27.96%
2021-01-27
BIG
Big Lots
63.29
9.12
16.80%
125.23%
2021-01-27
BJ
BJs Wholesale Club Holdings Inc
45.67
2.18
5.01%
115.32%
2021-01-26
BLDR
Builders Firstsource
38.28
-2.06
-5.10%
41.83%
2021-01-27
COST
Costco Wholesale
358.37
-6.43
-1.76%
15.29%
2021-01-27
DDS
Dillards
101.18
-3.28
-3.14%
45.50%
2021-01-27
DG
Dollar General
200.80
-5.32
-2.58%
28.18%
2021-01-27
DKS
Dick's Sporting Goods
70.47
1.92
2.80%
52.43%
2021-01-27
DLTR
Dollar Tree
101.08
-4.62
-4.37%
16.51%
2021-01-27
FBHS
Fortune Brands Home Security
85.40
-2.33
-2.66%
25.79%
2021-01-27
FIVE
Five Below
179.62
-4.89
-2.65%
52.92%
2021-01-27
GPC
Genuine Parts
98.27
-3.12
-3.07%
1.75%
2021-01-27
GPS
Gap
20.21
-1.61
-7.38%
11.47%
2021-01-27
HD
Home Depot
276.08
-6.52
-2.31%
18.05%
2021-01-27
JWN
Nordstrom
39.82
0.37
0.94%
3.40%
2021-01-27
KGF
Kingfisher
274.20
0.60
0.22%
34.08%
2021-01-27
KMX
CarMax
122.03
-5.65
-4.42%
23.80%
2021-01-27
KR
Kroger
38.87
1.81
4.88%
37.20%
2021-01-27
KSS
Kohl's
47.04
1.88
4.16%
4.35%
2021-01-27
LL
Lumber Liquidators
28.50
-0.75
-2.56%
286.70%
2021-01-27
LOW
Lowe's Companies
170.57
-3.13
-1.80%
40.79%
2021-01-27
M
Macy's
17.85
2.02
12.75%
5.81%
2021-01-27
MAS
Masco
54.27
-1.01
-1.83%
11.37%
2021-01-27
MHK
Mohawk Industries
143.91
-4.84
-3.25%
2.81%
2021-01-27
MIK
Michaels Companies
16.72
0.85
5.35%
207.92%
2021-01-27
NKE
Nike
131.44
-3.61
-2.67%
30.90%
2021-01-27
ORLY
O'Reilly Automotive
432.37
-22.13
-4.87%
1.01%
2021-01-27
PG
Procter & Gamble
129.38
-3.71
-2.79%
2.66%
2021-01-27
RH
Restoration Hardware
464.13
-25.46
-5.19%
110.26%
2021-01-27
SFM
Sprouts Farmers Market
24.59
0.69
2.89%
50.49%
2021-01-27
SHW
Sherwin-Williams
717.02
-4.69
-0.65%
21.31%
2021-01-27
TGT
Target
178.68
-8.91
-4.75%
54.78%
2021-01-27
TJX
TJX Companies
64.39
-0.03
-0.05%
5.04%
2021-01-27
TPX
Tempur Sealy International
26.68
-1.15
-4.13%
-71.12%
2021-01-27
TSCO
Tractor Supply
155.14
3.44
2.26%
63.32%
2021-01-27
ULTA
Ulta Salon
288.90
-6.47
-2.19%
5.49%
2021-01-27
URBN
Urban Outfitters
28.09
0.68
2.48%
5.01%
2021-01-27
WMT
Walmart
144.34
-3.14
-2.13%
23.79%
2021-01-27
WSM
Williams Sonoma
149.27
13.16
9.65%
99.77%
2021-01-27
Prix
Journée
An
Date
INDU
Dow Jones
30466
-470.56
-1.52%
6.07%
2021-01-27
SPX
S&P 500
3778
-71.47
-1.86%
15.19%
2021-01-27
HD:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21105
0.0051
-0.42%
GBPUSD
1.37100
0.0029
-0.21%
AUDUSD
0.76828
0.0065
-0.83%
NZDUSD
0.71819
0.0050
-0.69%
USDJPY
104.11
0.4880
0.47%
USDCNY
6.48850
0.0147
0.23%
USDCHF
0.88851
0.0018
0.20%
USDCAD
1.27744
0.0079
0.62%
USDMXN
20.2413
0.2341
1.17%
USDINR
73.0500
0.1400
0.19%
USDBRL
5.3965
0.0413
0.77%
USDRUB
75.6928
0.6217
0.83%
DXY
90.559
0.3893
0.43%
BTCUSD
30,721.50
1,783
-5.49%
[+]
Actuel
Chg
%Chg
Dow Jones
30,466
471
-1.52%
S&P 500
3,778.15
71
-1.86%
NASDAQ 100
13,272
219
-1.62%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,553
101
-1.52%
DAX
13,608
263
-1.90%
CAC 40
5,443
80
-1.45%
FTSE MIB
21,628
354
-1.61%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,580
200
-1.12%
[+]
Actuel
Chg
%Chg
Apple
143.53
0.37
0.26%
Tesla
883.20
0.11
0.01%
Microsoft
235.42
3.13
1.35%
Amazon
3,274.00
52.13
-1.57%
Facebook
275.34
6.71
-2.38%
Alibaba
262.45
3.38
-1.27%
Visa
196.83
5.18
-2.56%
JPMorgan Chase
127.82
3.76
-2.86%
Intel
54.39
0.82
-1.49%
Johnson & Johnson
168.26
2.22
-1.30%
Procter & Gamble
129.38
3.71
-2.79%
Exxon Mobil
45.77
0.09
-0.20%
3M
185.86
9.99
5.68%
Goldman Sachs
275.14
6.37
-2.26%
[+]
Actuel
Chg
%Chg
Crude Oil
52.7700
0.16
0.30%
Brent
55.7900
0.12
-0.21%
Natural gas
2.7650
0.11
4.10%
Gasoline
1.5760
0.00
-0.30%
Heating oil
1.6072
0.01
0.55%
Gold
1,844.85
5.46
-0.30%
Silver
25.287
0.16
-0.61%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Live Cattle
116.4500
0.55
-0.47%
Lumber
862.00
6.90
0.81%
Lean Hogs
70.5750
0.13
0.18%
[+]
Actuel
Chg
%Chg
US
1.01
0.026
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]