Home Depot - Prix De L'Action

Prix De L'Action
387.85
Variation Quotidienne
1.68 0.44%
Mensuellement
4.53%
Annuel
11.14%
Q3 Prévisions
380.67

Prix Chg Journée An Date
Advance Auto Parts 59.08 0.74 1.27% -1.89% 2025-08-08
Koninklijke Ahold Delhaize NV 35.00 0.45 1.29% 17.75% 2025-08-11
AutoZone 4,035.16 -25.17 -0.62% 29.13% 2025-08-08
Best Buy 68.97 1.42 2.10% -17.59% 2025-08-08
BJs Wholesale Club Holdings 108.12 -0.43 -0.40% 29.39% 2025-08-08
Builders Firstsource 132.20 0.94 0.72% -14.99% 2025-08-08
Costco Wholesale 980.98 3.53 0.36% 14.74% 2025-08-08
Dillards 471.06 3.50 0.75% 21.12% 2025-08-08
Dollar General 116.32 0.69 0.60% -0.47% 2025-08-08
Dick's Sporting Goods 211.24 -3.90 -1.81% 1.98% 2025-08-08
Dollar Tree 116.12 -1.04 -0.89% 22.10% 2025-08-08
Fortune Brands Innovations 56.05 -0.60 -1.06% -23.29% 2025-08-08
Five Below 133.52 0.81 0.61% 100.06% 2025-08-08
Genuine Parts 133.09 -0.88 -0.66% -3.04% 2025-08-08
Gap 19.80 -0.30 -1.49% -12.35% 2025-08-08
Home Depot 387.85 1.68 0.44% 11.14% 2025-08-08
Kingfisher 276.10 -0.10 -0.04% 1.73% 2025-08-11
CarMax 54.96 -0.29 -0.52% -27.43% 2025-08-08
Kroger 74.24 0.48 0.65% 37.81% 2025-08-08
Kohl's 11.12 -0.17 -1.51% -44.95% 2025-08-08
Lowe's Companies 241.15 2.59 1.09% 2.15% 2025-08-08
Macy's 12.08 -0.03 -0.25% -22.24% 2025-08-08
Masco 69.29 -0.06 -0.09% -4.37% 2025-08-08
Mohawk Industries 120.61 0.16 0.13% -17.62% 2025-08-08
Nike 74.19 -0.16 -0.22% -0.24% 2025-08-08
O'Reilly Automotive 103.33 -0.14 -0.14% 37.78% 2025-08-08
P&G 153.51 0.02 0.01% -10.04% 2025-08-08
Restoration Hardware 215.04 1.98 0.93% -14.54% 2025-08-08
Sprouts Farmers Market 148.99 -2.30 -1.52% 54.75% 2025-08-08
Sherwin-Williams 352.16 2.23 0.64% 1.79% 2025-08-08
Target 105.40 -0.27 -0.26% -22.22% 2025-08-08
TJX Companies 131.37 -0.61 -0.46% 18.61% 2025-08-08
Somnigroup International 74.95 0.99 1.34% 50.29% 2025-08-08
Tractor Supply 59.26 -0.76 -1.27% 13.63% 2025-08-08
Ulta Salon Cosmetics Fragrance 506.17 -10.02 -1.94% 54.83% 2025-08-07
Urban Outfitters 76.40 -1.43 -1.84% 87.85% 2025-08-08
Walmart 103.73 0.61 0.59% 52.63% 2025-08-08
Williams Sonoma 199.42 -0.18 -0.09% 41.44% 2025-08-08

Prix Journée An Date
US500 6400 49.45 0.78% 19.75% 2025-08-11
US30 44306 206.97 0.47% 12.57% 2025-08-11