Home Depot - Prix De L'Action

Prix De L'Action
348.74
Variation Quotidienne
-4.40 -1.25%
Mensuellement
-8.01%
Annuel
-1.48%
Q2 Prévisions
352.10

Prix Chg Journée An Date
Advance Auto Parts 48.26 -0.23 -0.46% -24.88% 2025-06-17
Koninklijke Ahold Delhaize NV 35.75 0.15 0.42% 26.86% 2025-06-18
AutoZone 3,603.95 6.61 0.18% 22.47% 2025-06-17
Best Buy 69.35 -1.84 -2.58% -24.19% 2025-06-17
BJs Wholesale Club Holdings 109.50 0.60 0.55% 21.65% 2025-06-17
Builders Firstsource 107.98 -3.73 -3.34% -27.74% 2025-06-17
Costco Wholesale 977.68 -5.57 -0.57% 12.19% 2025-06-17
Dillards 411.03 -3.13 -0.76% -3.48% 2025-06-17
Dollar General 113.35 -0.24 -0.21% -10.24% 2025-06-17
Dick's Sporting Goods 174.84 -3.79 -2.12% -23.20% 2025-06-17
Dollar Tree 98.41 -0.59 -0.60% -8.25% 2025-06-17
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
Five Below 123.84 -2.63 -2.08% 8.70% 2025-06-17
Genuine Parts 119.27 -1.08 -0.90% -14.41% 2025-06-17
Gap 20.99 -0.17 -0.80% -18.55% 2025-06-17
Home Depot 348.74 -4.40 -1.25% -1.48% 2025-06-17
Kingfisher 273.80 1.20 0.44% 10.40% 2025-06-18
CarMax 64.41 -1.38 -2.10% -9.95% 2025-06-17
Kroger 65.93 -0.08 -0.11% 26.81% 2025-06-17
Kohl's 8.47 -0.46 -5.15% -60.38% 2025-06-17
Lowe's Companies 211.90 -3.92 -1.82% -7.02% 2025-06-17
Macy's 11.35 -0.52 -4.34% -38.52% 2025-06-17
Masco 61.11 -1.31 -2.09% -11.95% 2025-06-17
Mohawk Industries 98.39 -4.63 -4.49% -11.81% 2025-06-17
Nike 60.01 -1.89 -3.05% -36.71% 2025-06-17
O'Reilly Automotive 88.79 0.67 0.76% 26.00% 2025-06-17
P&G 158.52 -2.17 -1.35% -5.99% 2025-06-17
Restoration Hardware 182.69 -6.60 -3.49% -17.15% 2025-06-17
Sprouts Farmers Market 161.24 0.69 0.43% 107.38% 2025-06-17
Sherwin-Williams 330.83 -4.43 -1.32% 10.16% 2025-06-17
Target 95.14 -2.16 -2.22% -33.29% 2025-06-17
TJX Companies 122.99 -1.22 -0.98% 11.46% 2025-06-17
Somnigroup International 64.12 -0.64 -0.99% 34.51% 2025-06-17
Tractor Supply 51.00 -0.69 -1.33% -12.08% 2025-06-17
Ulta Salon Cosmetics Fragrance 471.75 -0.19 -0.04% 23.34% 2025-06-17
Urban Outfitters 69.52 -1.30 -1.84% 54.11% 2025-06-17
Walmart 94.22 0.04 0.04% 39.56% 2025-06-17
Williams Sonoma 156.93 -1.22 -0.77% -50.94% 2025-06-17

Prix Journée An Date
US500 5999 -50.39 -0.84% 9.60% 2025-06-18
US30 42283 -299.29 -0.70% 8.04% 2025-06-18