Home Depot - Prix De L'Action

Prix De L'Action
312.12
Variation Quotidienne
0.46%
Annuel
-5.80%

Prix Journée An
Advance Auto Parts 198.89 1.47 0.74% -4.97%
Koninklijke Ahold Delhaize NV 27.18 -0.74 -2.65% -2.27%
AutoZone 2,235.51 4.68 0.21% 37.11%
Bed Bath & Beyond Inc. 10.94 0.31 2.90% -62.26%
Best Buy 80.78 0.36 0.44% -31.62%
Big Lots 23.62 0.47 2.04% -59.41%
BJs Wholesale Club Holdings Inc 69.56 -1.25 -1.77% 34.83%
Builders Firstsource 70.26 1.89 2.76% 35.38%
Costco Wholesale 535.13 2.93 0.55% 19.50%
Dillards 296.45 3.70 1.26% 51.09%
Dollar General 251.68 -0.20 -0.08% 6.30%
Dick's Sporting Goods 106.00 0.89 0.85% -3.18%
Dollar Tree 164.87 -0.51 -0.31% 62.52%
Fortune Brands Home Security 69.23 0.17 0.25% -32.37%
Five Below 138.00 -1.27 -0.91% -37.87%
Genuine Parts 156.97 0.36 0.23% 25.31%
Gap 10.50 0.12 1.11% -65.02%
Home Depot 312.12 1.43 0.46% -5.80%
Nordstrom 24.15 -0.09 -0.37% -32.60%
Kingfisher 250.60 -5.20 -2.03% -32.20%
CarMax 101.16 -0.54 -0.53% -21.02%
Kroger 46.84 -0.35 -0.75% 9.84%
Kohl's 32.82 0.20 0.61% -39.77%
Lumber Liquidators 9.87 0.02 0.20% -53.13%
Lowe's Companies 203.15 0.97 0.48% 6.63%
Macy's 19.59 0.06 0.28% 1.48%
Masco 55.19 0.43 0.79% -11.84%
Mohawk Industries 126.52 0.41 0.33% -39.51%
Nike 114.52 0.42 0.37% -33.30%
O'Reilly Automotive 725.96 6.55 0.91% 22.21%
P&G 145.53 0.27 0.19% 1.32%
Restoration Hardware 305.74 2.24 0.74% -58.60%
Sprouts Farmers Market 29.03 -0.07 -0.24% 19.66%
Sherwin-Williams 245.70 1.71 0.70% -19.62%
Target 171.16 1.56 0.92% -34.56%
TJX Companies 64.36 -0.05 -0.08% -8.70%
Tempur Sealy International 28.70 0.18 0.63% -34.46%
Tractor Supply 195.70 0.80 0.41% 0.92%
Ulta Salon 391.95 1.92 0.49% 5.41%
Urban Outfitters 21.97 0.02 0.09% -42.09%
Walmart 130.40 0.58 0.45% -12.79%
Williams Sonoma 157.34 1.60 1.03% -3.77%

Prix Journée An
US500 4235 28.19 0.67% -5.21%
US30 33452 116.08 0.35% -5.81%