HD

276.08

Variation Quotidienne:

-2.31%

Annuel:

18.05%

Prix Journée An
Advance Auto Parts 148.97 -8.45 -5.36% 7.50%
Koninklijke Ahold Delhaize NV 24.47 0.43 1.79% 8.95%
AutoZone 1,141.55 -53.00 -4.44% 3.07%
Bed Bath & Beyond Inc. 47.42 10.77 29.21% 194.17%
Best Buy 113.74 -0.96 -0.84% 27.96%
Big Lots 63.29 9.12 16.80% 125.23%
BJs Wholesale Club Holdings Inc 45.67 2.18 5.01% 115.32%
Builders Firstsource 38.28 -2.06 -5.10% 41.83%
Costco Wholesale 358.37 -6.43 -1.76% 15.29%
Dillards 101.18 -3.28 -3.14% 45.50%
Dollar General 200.80 -5.32 -2.58% 28.18%
Dick's Sporting Goods 70.47 1.92 2.80% 52.43%
Dollar Tree 101.08 -4.62 -4.37% 16.51%
Fortune Brands Home Security 85.40 -2.33 -2.66% 25.79%
Five Below 179.62 -4.89 -2.65% 52.92%
Genuine Parts 98.27 -3.12 -3.07% 1.75%
Gap 20.21 -1.61 -7.38% 11.47%
Home Depot 276.08 -6.52 -2.31% 18.05%
Nordstrom 39.82 0.37 0.94% 3.40%
Kingfisher 274.20 0.60 0.22% 34.08%
CarMax 122.03 -5.65 -4.42% 23.80%
Kroger 38.87 1.81 4.88% 37.20%
Kohl's 47.04 1.88 4.16% 4.35%
Lumber Liquidators 28.50 -0.75 -2.56% 286.70%
Lowe's Companies 170.57 -3.13 -1.80% 40.79%
Macy's 17.85 2.02 12.75% 5.81%
Masco 54.27 -1.01 -1.83% 11.37%
Mohawk Industries 143.91 -4.84 -3.25% 2.81%
Michaels Companies 16.72 0.85 5.35% 207.92%
Nike 131.44 -3.61 -2.67% 30.90%
O'Reilly Automotive 432.37 -22.13 -4.87% 1.01%
Procter & Gamble 129.38 -3.71 -2.79% 2.66%
Restoration Hardware 464.13 -25.46 -5.19% 110.26%
Sprouts Farmers Market 24.59 0.69 2.89% 50.49%
Sherwin-Williams 717.02 -4.69 -0.65% 21.31%
Target 178.68 -8.91 -4.75% 54.78%
TJX Companies 64.39 -0.03 -0.05% 5.04%
Tempur Sealy International 26.68 -1.15 -4.13% -71.12%
Tractor Supply 155.14 3.44 2.26% 63.32%
Ulta Salon 288.90 -6.47 -2.19% 5.49%
Urban Outfitters 28.09 0.68 2.48% 5.01%
Walmart 144.34 -3.14 -2.13% 23.79%
Williams Sonoma 149.27 13.16 9.65% 99.77%

Prix Journée An
Dow Jones 30466 -470.56 -1.52% 6.07%
S&P 500 3778 -71.47 -1.86% 15.19%