Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Home Depot - Prix De L'Action
Graphique
Quotes
HD
327.71
Variation Quotidienne:
4.97
1.54%
Annuel:
56.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAP
Advance Auto Parts
192.71
3.39
1.79%
62.13%
2021-04-16
AD
Koninklijke Ahold Delhaize NV
22.51
-0.37
-1.62%
0.90%
2021-04-16
AZO
AutoZone
1,473.11
7.42
0.51%
48.53%
2021-04-16
BBBY
Bed Bath & Beyond Inc.
25.09
0.55
2.24%
423.80%
2021-04-16
BBY
Best Buy
119.00
-0.22
-0.18%
69.03%
2021-04-16
BIG
Big Lots
67.39
-0.67
-0.98%
260.76%
2021-04-15
BJ
BJs Wholesale Club Holdings Inc
44.70
0.23
0.52%
69.38%
2021-04-15
BLDR
Builders Firstsource
49.62
1.15
2.37%
239.40%
2021-04-16
COST
Costco Wholesale
371.07
2.27
0.62%
16.72%
2021-04-16
DDS
Dillards
96.68
1.12
1.17%
252.59%
2021-04-16
DG
Dollar General
218.03
2.28
1.06%
19.72%
2021-04-16
DKS
Dick's Sporting Goods
82.42
0.63
0.77%
211.14%
2021-04-16
DLTR
Dollar Tree
118.13
1.19
1.02%
44.54%
2021-04-16
FBHS
Fortune Brands Home Security
102.81
1.63
1.61%
120.81%
2021-04-16
FIVE
Five Below
197.54
0.99
0.50%
128.44%
2021-04-16
GPC
Genuine Parts
119.24
0.79
0.67%
59.73%
2021-04-16
GPS
Gap
32.50
-0.47
-1.43%
289.22%
2021-04-16
HD
Home Depot
327.71
4.97
1.54%
56.48%
2021-04-16
JWN
Nordstrom
35.37
-0.57
-1.59%
88.14%
2021-04-16
KGF
Kingfisher
350.80
-1.00
-0.28%
149.86%
2021-04-16
KMX
CarMax
130.19
1.00
0.77%
99.62%
2021-04-16
KR
Kroger
37.15
-0.04
-0.11%
16.35%
2021-04-16
KSS
Kohl's
58.96
-0.29
-0.49%
219.05%
2021-04-16
LL
Lumber Liquidators
25.86
-0.44
-1.67%
373.63%
2021-04-16
LOW
Lowe's Companies
207.94
3.42
1.67%
114.15%
2021-04-16
M
Macy's
16.52
-0.21
-1.25%
179.05%
2021-04-16
MAS
Masco
64.55
1.39
2.20%
61.42%
2021-04-16
MHK
Mohawk Industries
202.61
0.94
0.47%
154.54%
2021-04-16
MIK
Michaels Companies
21.97
-0.03
-0.14%
800.41%
2021-04-14
NKE
Nike
134.33
0.70
0.52%
49.41%
2021-04-16
ORLY
O'Reilly Automotive
524.50
3.27
0.63%
40.42%
2021-04-16
PG
Procter & Gamble
137.52
0.28
0.20%
10.29%
2021-04-16
RH
Restoration Hardware
628.88
14.13
2.30%
384.24%
2021-04-16
SFM
Sprouts Farmers Market
26.86
0.12
0.45%
31.41%
2021-04-16
SHW
Sherwin-Williams
268.41
11.27
4.38%
-48.06%
2021-04-16
TGT
Target
209.33
3.66
1.78%
84.56%
2021-04-16
TJX
TJX Companies
69.82
0.60
0.87%
40.40%
2021-04-16
TPX
Tempur Sealy International
39.13
0.09
0.23%
-7.93%
2021-04-16
TSCO
Tractor Supply
181.52
4.74
2.68%
95.77%
2021-04-16
ULTA
Ulta Salon
329.07
3.33
1.02%
52.69%
2021-04-16
URBN
Urban Outfitters
36.93
-0.08
-0.22%
98.12%
2021-04-16
WMT
Walmart
140.17
0.04
0.03%
6.09%
2021-04-16
WSM
Williams Sonoma
172.23
0.15
0.09%
233.52%
2021-04-16
Prix
Journée
An
Date
INDU
Dow Jones
34162
126.03
0.37%
40.92%
2021-04-16
SPX
S&P 500
4178
8.38
0.20%
45.37%
2021-04-16
HD:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19838
0.0014
0.12%
GBPUSD
1.38052
0.0021
0.15%
AUDUSD
0.77391
0.0011
-0.14%
NZDUSD
0.71492
0.0027
-0.37%
USDJPY
108.79
0.1090
0.10%
USDCNY
6.52324
0.0035
-0.05%
USDCHF
0.91913
0.0029
-0.31%
USDCAD
1.25153
0.0030
-0.24%
USDMXN
19.9291
0.0215
-0.11%
USDINR
74.4820
0.2380
-0.32%
USDBRL
5.6521
0.0359
0.64%
USDRUB
75.8482
0.4598
-0.60%
DXY
91.558
0.1315
-0.14%
BTCUSD
61,033.78
2,205
-3.49%
[+]
Actuel
Chg
%Chg
Dow Jones
34,162
126
0.37%
S&P 500
4,179
8
0.20%
NASDAQ 100
14,024
2
-0.01%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,016
33
0.47%
DAX
15,447
192
1.26%
CAC 40
6,294
60
0.96%
FTSE MIB
24,640
116
0.47%
IBEX 35
8,595
23
0.27%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,585
17
0.47%
TSX
19,309
13
-0.07%
[+]
Actuel
Chg
%Chg
Apple
134.22
0.27
-0.20%
Tesla
731.14
7.60
-1.03%
Microsoft
259.99
0.49
0.19%
Amazon
3,365.75
13.34
-0.39%
Facebook
306.69
1.06
-0.34%
Alibaba
238.96
0.13
-0.05%
Visa
226.61
0.33
0.15%
JPMorgan Chase
153.66
1.49
0.98%
Intel
65.41
0.39
0.60%
Johnson & Johnson
160.73
0.34
0.21%
Procter & Gamble
137.52
0.28
0.20%
Exxon Mobil
56.59
0.38
-0.67%
3M
198.36
1.01
0.51%
Goldman Sachs
340.89
2.45
0.72%
[+]
Actuel
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7700
0.17
-0.25%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0492
0.00
-0.13%
Heating oil
1.8954
0.00
-0.18%
Gold
1,777.47
14.26
0.81%
Silver
26.042
0.18
0.70%
Copper
4.1970
0.03
-0.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,425.5000
7.25
0.51%
Wheat
652.7500
0.75
-0.11%
Nickel
16,321.25
13.25
-0.08%
LME Index
3,966.50
62.70
1.61%
Lead
1,998.25
24.50
1.24%
[+]
Actuel
Chg
%Chg
US
1.5728
0.043
0.04%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Mexico
6.4800
0.145
-0.15%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
[+]