Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Lowe's Companies - Prix De L'Action
Graphique
Quotes
LOW
169.80
Variation Quotidienne:
-0.47
-0.28%
Annuel:
42.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAP
Advance Auto Parts
165.30
-3.39
-2.01%
8.79%
2021-01-15
AZO
AutoZone
1,244.79
-3.23
-0.26%
8.99%
2021-01-15
BBBY
Bed Bath & Beyond Inc.
25.37
-1.96
-7.17%
65.17%
2021-01-15
BBY
Best Buy
112.21
-1.71
-1.50%
26.15%
2021-01-15
BIG
Big Lots
53.33
1.23
2.36%
85.30%
2021-01-15
BJ
BJs Wholesale Club Holdings Inc
40.31
2.09
5.47%
74.88%
2021-01-14
BLDR
Builders Firstsource
40.32
0.10
0.25%
49.17%
2021-01-15
COST
Costco Wholesale
363.43
1.29
0.36%
19.93%
2021-01-15
DG
Dollar General
211.95
-1.22
-0.57%
33.92%
2021-01-15
DKS
Dick's Sporting Goods
65.52
-1.50
-2.24%
34.43%
2021-01-15
DLTR
Dollar Tree
109.03
-0.94
-0.85%
19.71%
2021-01-15
FBHS
Fortune Brands Home Security
87.44
-1.68
-1.88%
25.63%
2021-01-15
FIVE
Five Below
190.18
-4.14
-2.13%
63.10%
2021-01-15
GPC
Genuine Parts
102.91
-2.04
-1.94%
1.31%
2021-01-15
GPS
Gap
21.90
-0.49
-2.19%
17.68%
2021-01-15
HD
Home Depot
270.85
2.51
0.94%
18.37%
2021-01-15
KGF
Kingfisher
269.70
-9.90
-3.54%
28.49%
2021-01-15
KMX
CarMax
105.58
-0.77
-0.72%
11.49%
2021-01-15
KR
Kroger
34.03
0.89
2.69%
21.19%
2021-01-15
KSS
Kohl's
44.79
-0.78
-1.71%
-4.76%
2021-01-15
LB
L Brands
44.40
-0.58
-1.29%
118.93%
2021-01-15
LL
Lumber Liquidators
30.85
-0.90
-2.83%
231.36%
2021-01-15
LOW
Lowe's Companies
169.80
-0.47
-0.28%
42.37%
2021-01-15
M
Macy's
13.38
-0.47
-3.39%
-23.67%
2021-01-15
MAS
Masco
55.52
-1.06
-1.87%
13.54%
2021-01-15
MHK
Mohawk Industries
148.54
-3.21
-2.11%
5.61%
2021-01-15
MIK
Michaels Companies
16.83
-0.63
-3.61%
159.32%
2021-01-15
ORLY
O'Reilly Automotive
467.40
-4.10
-0.87%
5.97%
2021-01-15
RH
Restoration Hardware
506.78
-8.24
-1.60%
126.97%
2021-01-15
SFM
Sprouts Farmers Market
20.72
0.27
1.29%
16.08%
2021-01-15
SHW
Sherwin-Williams
713.67
-5.11
-0.71%
22.00%
2021-01-15
SPTN
SpartanNash
18.04
-0.16
-0.88%
32.36%
2021-01-15
SWK
Stanley Black & Decker
170.56
-2.41
-1.39%
0.04%
2021-01-15
TGT
Target
196.72
-1.15
-0.58%
69.12%
2021-01-15
TJX
TJX Companies
67.34
-0.65
-0.96%
7.21%
2021-01-15
TPX
Tempur Sealy International
28.18
-0.35
-1.22%
-67.80%
2021-01-15
TSCO
Tractor Supply
157.09
0.65
0.42%
72.46%
2021-01-15
ULTA
Ulta Salon
301.99
0.56
0.19%
9.02%
2021-01-15
WMT
Walmart
144.39
-2.56
-1.74%
24.58%
2021-01-15
WSM
Williams Sonoma
122.32
-2.60
-2.08%
59.85%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3764
-31.28
-0.82%
13.52%
2021-01-15
LOW:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20961
0.0056
-0.46%
GBPUSD
1.35914
0.0092
-0.68%
AUDUSD
0.76986
0.0076
-0.97%
NZDUSD
0.71352
0.0083
-1.15%
USDJPY
103.82
0.0230
-0.02%
USDCNY
6.48191
0.0155
0.24%
USDCHF
0.88926
0.0010
0.12%
USDCAD
1.27512
0.0105
0.83%
USDMXN
19.7953
0.0745
0.38%
USDINR
73.1440
0.0740
0.10%
USDBRL
5.2634
0.0667
1.28%
USDRUB
73.7293
0.5212
0.71%
DXY
90.687
0.4481
0.50%
BTCUSD
36,053.68
3,081
-7.87%
[+]
Actuel
Chg
%Chg
Dow Jones
30,750
256
-0.83%
S&P 500
3,764.01
31
-0.82%
NASDAQ 100
12,819
80
-0.62%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,708
94
-1.38%
DAX
13,741
248
-1.77%
CAC 40
5,590
92
-1.61%
FTSE MIB
22,338
290
-1.28%
IBEX 35
8,209
164
-1.96%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,454
37
-1.05%
TSX
17,845
113
-0.63%
[+]
Actuel
Chg
%Chg
Apple
128.10
0.81
-0.63%
Tesla
839.50
5.20
-0.62%
Microsoft
213.37
0.35
0.16%
Amazon
3,105.73
21.74
-0.70%
Facebook
251.47
5.83
2.37%
Alibaba
243.92
1.00
0.41%
Visa
201.54
0.32
-0.16%
JPMorgan Chase
137.95
3.20
-2.27%
Intel
58.99
0.26
-0.44%
Johnson & Johnson
159.80
0.85
-0.53%
Procter & Gamble
135.41
0.39
-0.29%
Exxon Mobil
47.85
2.45
-4.87%
3M
164.32
2.09
-1.26%
Goldman Sachs
299.60
8.05
-2.61%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1700
1.40
-2.61%
Brent
54.9300
1.49
-2.64%
Natural gas
2.7540
0.09
3.34%
Gasoline
1.5242
0.03
-1.91%
Heating oil
1.5817
0.04
-2.33%
Gold
1,832.60
13.77
-0.75%
Silver
24.774
0.76
-2.96%
Copper
3.6100
0.05
-1.49%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.7500
15.25
-1.06%
Wheat
667.0000
3.00
-0.45%
Coffee
128.55
1.20
0.94%
Cotton
80.76
0.39
-0.48%
Orange Juice
122.60
1.40
-1.13%
[+]
Actuel
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.29
0.006
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]