Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
O'Reilly Automotive - Prix De L'Action
Graphique
Quotes
ORLY
449.95
Variation Quotidienne:
-7.36
-1.61%
Annuel:
5.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAP
Advance Auto Parts
159.66
-4.10
-2.50%
14.81%
2021-01-25
AMZN
Amazon
3,294.00
1.77
0.05%
80.16%
2021-01-25
AZO
AutoZone
1,196.04
-31.12
-2.54%
7.32%
2021-01-25
BBBY
Bed Bath & Beyond Inc.
30.68
0.47
1.56%
92.71%
2021-01-25
BBY
Best Buy
113.74
-1.19
-1.04%
29.54%
2021-01-25
BIG
Big Lots
51.23
0.41
0.81%
85.75%
2021-01-25
BJ
BJs Wholesale Club Holdings Inc
43.49
1.24
2.93%
105.04%
2021-01-25
COST
Costco Wholesale
361.88
-0.42
-0.12%
16.94%
2021-01-25
CPRT
Copart
112.90
-1.69
-1.47%
13.47%
2021-01-25
DG
Dollar General
206.57
0.36
0.17%
32.54%
2021-01-25
DKS
Dick's Sporting Goods
68.60
0.48
0.70%
47.62%
2021-01-25
DLTR
Dollar Tree
106.37
-1.51
-1.40%
20.33%
2021-01-25
FIVE
Five Below
186.73
-2.94
-1.55%
60.67%
2021-01-25
GPC
Genuine Parts
101.20
-0.44
-0.43%
5.24%
2021-01-25
HD
Home Depot
285.08
1.08
0.38%
23.31%
2021-01-25
HZO
MarineMax
44.32
-0.21
-0.47%
106.72%
2021-01-25
IEP
Icahn Enterprises
56.60
-0.17
-0.30%
-12.21%
2021-01-25
KAR
Kar Auction Services
18.28
-0.28
-1.51%
-16.45%
2021-01-25
KMX
CarMax
120.96
2.32
1.96%
26.03%
2021-01-25
KR
Kroger
34.57
1.01
3.01%
22.03%
2021-01-25
LAD
Lithia Motors
339.16
1.13
0.33%
143.28%
2021-01-25
LKQ
LKQ
37.07
-0.08
-0.22%
12.13%
2021-01-25
LOW
Lowe's Companies
174.10
1.70
0.99%
45.37%
2021-01-25
LULU
Lululemon Athletica
340.01
-6.37
-1.84%
43.52%
2021-01-25
MIK
Michaels Companies
15.42
0.07
0.46%
172.44%
2021-01-25
MNRO
Monro Muffler Brake
58.41
1.44
2.53%
-17.69%
2021-01-25
ODP
Office Depot
47.48
-0.03
-0.06%
1,890.78%
2021-01-25
ORLY
O'Reilly Automotive
449.95
-7.36
-1.61%
5.42%
2021-01-25
RH
Restoration Hardware
495.69
-6.33
-1.26%
131.71%
2021-01-25
ROST
Ross Stores
113.54
0.21
0.19%
-1.14%
2021-01-25
SFM
Sprouts Farmers Market
22.27
0.86
4.02%
34.32%
2021-01-25
SHW
Sherwin-Williams
734.28
2.11
0.29%
25.67%
2021-01-25
TGT
Target
190.15
-1.76
-0.92%
64.23%
2021-01-25
THO
Thor Industries
115.14
6.14
5.63%
42.87%
2021-01-25
TPX
Tempur Sealy International
28.42
-0.42
-1.46%
-67.88%
2021-01-25
TSCO
Tractor Supply
156.14
0.52
0.33%
66.12%
2021-01-25
UAA
Under Armour Inc
18.64
0.13
0.70%
-12.20%
2021-01-25
ULTA
Ulta Salon
295.74
-4.18
-1.39%
8.05%
2021-01-25
WMT
Walmart
146.20
-0.13
-0.09%
26.19%
2021-01-25
WSM
Williams Sonoma
132.56
0.24
0.18%
80.72%
2021-01-25
Prix
Journée
An
Date
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
NDX
NASDAQ 100
13489
116.89
0.87%
50.68%
2021-01-26
SPX
S&P 500
3860
13.89
0.36%
18.93%
2021-01-26
ORLY:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21418
0.0001
-0.01%
GBPUSD
1.36911
0.0016
0.11%
AUDUSD
0.77261
0.0013
0.17%
NZDUSD
0.72249
0.0027
0.37%
USDJPY
103.77
0.0080
0.01%
USDCNY
6.47721
0.0097
-0.15%
USDCHF
0.88840
0.0004
0.04%
USDCAD
1.27220
0.0017
-0.13%
USDMXN
20.0251
0.0793
-0.39%
USDINR
72.8867
0.0733
-0.10%
USDBRL
5.4400
0.0265
-0.48%
USDRUB
75.1375
0.2196
-0.29%
DXY
90.338
0.0530
-0.06%
BTCUSD
31,618.96
642
-1.99%
[+]
Actuel
Chg
%Chg
Dow Jones
31,042
81
0.26%
S&P 500
3,860.05
5
0.12%
NASDAQ 100
13,489
6
0.05%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,694
55
0.82%
DAX
13,912
269
1.97%
CAC 40
5,551
79
1.44%
FTSE MIB
21,989
253
1.17%
IBEX 35
7,994
97
1.22%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,400
2
0.07%
TSX
17,906
60
0.34%
[+]
Actuel
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Actuel
Chg
%Chg
Crude Oil
53.0500
0.28
0.53%
Brent
56.1300
0.25
0.45%
Natural gas
2.6510
0.05
1.88%
Gasoline
1.5810
0.02
1.27%
Heating oil
1.6019
0.01
0.50%
Gold
1,855.06
0.07
0.00%
Silver
25.420
0.12
0.47%
Copper
3.6180
0.02
-0.60%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,356.5000
10.00
0.74%
Wheat
647.5000
1.00
-0.15%
Coffee
123.70
0.45
0.37%
Cotton
81.70
0.63
-0.77%
Rice
13.1500
0.09
-0.64%
[+]
Actuel
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]