O'Reilly Automotive - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 60.99 0.47 0.78% 34.77% 2025-08-29
Amazon 229.00 -2.60 -1.12% 28.28% 2025-08-29
AutoZone 4,198.53 1.44 0.03% 32.46% 2025-08-29
Best Buy 73.64 0.98 1.35% -26.63% 2025-08-29
BJs Wholesale Club Holdings 97.68 0.89 0.92% 22.16% 2025-08-29
Costco Wholesale 943.32 -1.64 -0.17% 5.68% 2025-08-29
Copart 48.81 0.06 0.12% -7.83% 2025-08-29
Dollar General 108.76 -2.95 -2.64% 31.04% 2025-08-29
Dick's Sporting Goods 212.80 -2.28 -1.06% -10.20% 2025-08-29
Dollar Tree 109.17 -3.33 -2.96% 29.38% 2025-08-29
Five Below 145.10 -4.93 -3.29% 92.36% 2025-08-29
Genuine Parts 139.33 0.02 0.01% -2.80% 2025-08-29
Home Depot 406.77 -0.68 -0.17% 10.27% 2025-08-29
Icahn Enterprises 8.47 -0.15 -1.74% -36.17% 2025-08-29
Openlane 28.92 0.01 0.03% 66.88% 2025-08-29
CarMax 61.35 -0.82 -1.32% -27.47% 2025-08-29
Kroger 67.84 0.38 0.56% 27.26% 2025-08-29
Lithia Motors 336.68 -1.83 -0.54% 11.82% 2025-08-29
LKQ 32.62 0.37 1.15% -21.57% 2025-08-29
Lowe's Companies 258.06 0.52 0.20% 3.97% 2025-08-29
Lululemon Athletica 202.20 -2.88 -1.40% -22.05% 2025-08-29
Office Depot 20.26 -0.45 -2.17% -34.33% 2025-08-29
O'Reilly Automotive 103.68 -0.31 -0.30% 37.70% 2025-08-29
Restoration Hardware 225.67 -3.55 -1.55% -11.05% 2025-08-29
Ross Stores 147.16 -1.89 -1.27% -2.29% 2025-08-29
Sprouts Farmers Market 140.54 -0.88 -0.62% 35.07% 2025-08-29
Sherwin-Williams 365.83 -0.35 -0.10% -1.07% 2025-08-29
Target 95.98 -0.83 -0.86% -37.55% 2025-08-29
Thor Industries 109.60 -0.12 -0.11% 2.18% 2025-08-29
Somnigroup International 83.95 -0.40 -0.47% 60.12% 2025-08-29
Tractor Supply 61.76 -0.89 -1.42% 15.51% 2025-08-29
Under Armour 5.00 -0.02 -0.40% -34.98% 2025-08-29
Ulta Salon Cosmetics Fragrance 492.73 -37.90 -7.14% 39.56% 2025-08-29
Walmart 96.98 0.87 0.91% 25.43% 2025-08-29
Williams Sonoma 188.19 0.13 0.07% 40.10% 2025-08-29

Prix Journée An Date
US500 6412 -41.60 -0.64% 15.97% 2025-09-02
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US400 3254 -17.61 -0.54% 5.26% 2025-08-29
US100 23187 -288.03 -1.22% 22.30% 2025-09-02