O'Reilly Automotive - Prix De L'Action

Prix De L'Action
103.33
Variation Quotidienne
-0.14 -0.14%
Mensuellement
11.61%
Annuel
37.78%
Q3 Prévisions
101.56

Prix Chg Journée An Date
Advance Auto Parts 59.08 0.74 1.27% -1.89% 2025-08-08
Amazon 222.69 -0.44 -0.20% 33.30% 2025-08-08
AutoZone 4,035.16 -25.17 -0.62% 29.13% 2025-08-08
Best Buy 68.97 1.42 2.10% -17.59% 2025-08-08
BJs Wholesale Club Holdings 108.12 -0.43 -0.40% 29.39% 2025-08-08
Costco Wholesale 980.98 3.53 0.36% 14.74% 2025-08-08
Copart 46.19 0.08 0.17% -9.45% 2025-08-08
Dollar General 116.32 0.69 0.60% -0.47% 2025-08-08
Dick's Sporting Goods 211.24 -3.90 -1.81% 1.98% 2025-08-08
Dollar Tree 116.12 -1.04 -0.89% 22.10% 2025-08-08
Five Below 133.52 0.81 0.61% 100.06% 2025-08-08
Genuine Parts 133.09 -0.88 -0.66% -3.04% 2025-08-08
Home Depot 387.85 1.68 0.44% 11.14% 2025-08-08
Icahn Enterprises 9.27 0.02 0.22% -42.42% 2025-08-08
Openlane 27.98 -0.02 -0.07% 64.59% 2025-08-08
CarMax 54.96 -0.29 -0.52% -27.43% 2025-08-08
Kroger 74.24 0.48 0.65% 37.81% 2025-08-08
Lithia Motors 291.97 -0.85 -0.29% 3.59% 2025-08-08
LKQ 29.46 -0.29 -0.97% -24.65% 2025-08-08
Lowe's Companies 241.15 2.59 1.09% 2.15% 2025-08-08
Lululemon Athletica 189.43 -1.71 -0.89% -20.62% 2025-08-08
Office Depot 19.41 -0.22 -1.12% -23.94% 2025-08-08
O'Reilly Automotive 103.33 -0.14 -0.14% 37.78% 2025-08-08
Restoration Hardware 215.04 1.98 0.93% -14.54% 2025-08-08
Ross Stores 145.22 0.07 0.05% 4.00% 2025-08-08
Sprouts Farmers Market 148.99 -2.30 -1.52% 54.75% 2025-08-08
Sherwin-Williams 352.16 2.23 0.64% 1.79% 2025-08-08
Target 105.40 -0.27 -0.26% -22.22% 2025-08-08
Thor Industries 94.92 -0.92 -0.96% -5.79% 2025-08-08
Somnigroup International 74.95 0.99 1.34% 50.29% 2025-08-08
Tractor Supply 59.26 -0.76 -1.27% 13.63% 2025-08-08
Under Armour 5.44 -1.20 -18.07% -31.14% 2025-08-08
Ulta Salon Cosmetics Fragrance 506.17 -10.02 -1.94% 54.83% 2025-08-07
Walmart 103.73 0.61 0.59% 52.63% 2025-08-08
Williams Sonoma 199.42 -0.18 -0.09% 41.44% 2025-08-08

Prix Journée An Date
US500 6400 49.45 0.78% 19.75% 2025-08-11
USND 21450 207.32 0.98% 28.10% 2025-08-08
US400 3124 -0.40 -0.01% 6.42% 2025-08-08
US100 23642 221.74 0.95% 27.50% 2025-08-11