O'Reilly Automotive - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 49.46 0.77 1.58% -28.75% 2025-05-27
Amazon 205.32 3.99 1.98% 12.86% 2025-05-27
AutoZone 3,697.83 -132.30 -3.45% 32.28% 2025-05-27
Best Buy 71.94 1.93 2.76% -0.70% 2025-05-27
BJs Wholesale Club Holdings 114.67 -1.81 -1.55% 30.10% 2025-05-27
Costco Wholesale 1,017.66 7.68 0.76% 25.73% 2025-05-27
Copart 60.55 -0.48 -0.79% 13.15% 2025-05-22
Dollar General 101.03 -0.43 -0.42% -28.84% 2025-05-27
Dick's Sporting Goods 173.22 6.00 3.59% -11.17% 2025-05-27
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Five Below 115.07 7.80 7.27% -13.31% 2025-05-27
Genuine Parts 127.61 1.30 1.03% -12.13% 2025-05-27
Home Depot 370.19 6.95 1.91% 13.88% 2025-05-27
Icahn Enterprises 8.62 0.05 0.58% -48.07% 2025-05-27
Openlane 22.78 0.68 3.08% 34.08% 2025-05-27
CarMax 63.14 0.82 1.31% -9.52% 2025-05-27
Kroger 67.89 -0.75 -1.09% 30.00% 2025-05-27
Lithia Motors 314.82 3.37 1.08% 22.46% 2025-05-27
LKQ 40.79 0.60 1.50% -5.08% 2025-05-27
Lowe's Companies 224.99 3.84 1.74% 4.64% 2025-05-27
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Office Depot 16.12 0.17 1.07% -58.92% 2025-05-27
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
Restoration Hardware 188.08 3.20 1.73% -24.96% 2025-05-27
Ross Stores 142.85 5.59 4.07% 3.84% 2025-05-27
Sprouts Farmers Market 164.24 0.81 0.50% 108.06% 2025-05-27
Sherwin-Williams 359.01 6.06 1.72% 19.08% 2025-05-27
Target 96.34 2.02 2.14% -33.55% 2025-05-27
Thor Industries 82.49 2.87 3.60% -12.64% 2025-05-27
Somnigroup International 66.30 2.48 3.89% 33.64% 2025-05-27
Tractor Supply 49.70 -0.32 -0.64% -12.22% 2025-05-22
Under Armour 6.90 0.21 3.14% 0.88% 2025-05-27
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Walmart 97.60 1.09 1.13% 49.26% 2025-05-27
Williams Sonoma 165.38 7.53 4.77% -41.83% 2025-05-27

Prix Journée An Date
US500 5914 111.53 1.92% 11.46% 2025-05-27
USND 19161 423.77 2.26% 12.58% 2025-05-27
US400 3037 59.71 2.01% 2.70% 2025-05-27
US100 21386 469.93 2.25% 13.33% 2025-05-27