O'Reilly Automotive

ORLY

400.40

Variation Quotidienne:

-2.07 -0.51%

Changement Annuel:

17.72%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
AAP	Advance Auto Parts	163.50		-0.25	-0.15%	-0.73%	12.3B	2019-10-18
AZO	AutoZone	1,100.11		-9.81	-0.88%	49.72%	20.5B	2019-10-22
GPC	Genuine Parts	103.31		1.45	1.42%	2.67%	14.5B	2019-10-22
IEP	Icahn Enterprises	68.86		0.33	0.48%	-1.37%	12.9B	2019-10-22
LKQ	LKQ	31.88		0.23	0.73%	18.16%	10.1B	2019-10-22
HZO	MarineMax	16.57		0.37	2.28%	-15.67%	582M	2019-10-22
ORLY	O'Reilly Automotive	400.40		-2.07	-0.51%	17.72%	27.7B	2019-10-22

		Prix			Journée	An	Date
SPX	S&P 500	2996		-9.32	-0.31%	9.32%	2019-10-22
CCMP	NASDAQ	8104		-55.78	-0.68%	8.96%	2019-10-22
MID	S&P MidCap 400	1947		-0.58	-0.03%	5.55%	2019-10-22
NDX	NASDAQ 100	7875		-62.47	-0.79%	10.64%	2019-10-22

	Actuel	Chg	%Chg
EURUSD	1.11301	0.0020	-0.18%
GBPUSD	1.28859	0.0082	-0.63%
AUDUSD	0.68617	0.0006	-0.09%
NZDUSD	0.64116	0.0002	0.02%
USDJPY	108.48	0.1280	-0.12%
USDCNY	7.07431	0.0039	0.06%
USDCHF	0.98921	0.0031	0.32%
USDCAD	1.30919	0.0004	0.03%
USDMXN	19.1412	0.0189	0.10%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.7488	0.0077	-0.01%
DXY	97.488	0.1752	0.18%
BTCUSD	8,031.59	179	-2.18%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,788	38	-0.14%
S&P 500	2,996	10	-0.35%
NASDAQ 100	7,876	64	-0.81%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,650	1	-0.02%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	Actuel	Chg	%Chg
US	1.77	0.026	-0.03%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.23	0.011	-0.02%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.026	-0.03%
Switzerland	-0.51	0.073	-0.01%
South Korea	1.66	0.000	0.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	54.2178	0.91	1.71%
Brent	59.4758	0.45	0.76%
Natural gas	2.2856	0.04	1.83%
Gasoline	1.6059	0.01	-0.38%
Heating oil	1.9400	0.00	-0.06%
Gold	1,489.94	5.37	0.36%
Silver	17.5755	0.00	0.02%
Copper	2.6265	0.01	-0.51%
Soybeans	934.8657	0.50	-0.05%
Wheat	518.5422	6.75	-1.29%
Live Cattle	109.6867	1.23	-1.10%
Cotton	64.67	0.11	0.17%
Rice	11.8150	0.10	-0.80%
Lean Hogs	65.1711	2.75	-4.04%
[+]