O'Reilly Automotive - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 48.49 0.07 0.13% -24.45% 2025-06-16
Amazon 215.94 4.15 1.96% 17.33% 2025-06-16
AutoZone 3,602.82 -33.52 -0.92% 22.43% 2025-06-16
Best Buy 71.16 1.59 2.29% -18.39% 2025-06-16
BJs Wholesale Club Holdings 108.90 -1.72 -1.55% 21.62% 2025-06-16
Costco Wholesale 983.25 -6.16 -0.62% 13.23% 2025-06-16
Copart 48.39 -0.20 -0.41% -10.96% 2025-06-16
Dollar General 113.56 1.96 1.76% -10.33% 2025-06-16
Dick's Sporting Goods 178.63 1.89 1.07% -20.83% 2025-06-16
Dollar Tree 99.00 3.81 4.00% -8.80% 2025-06-16
Five Below 126.47 4.64 3.81% 10.64% 2025-06-16
Genuine Parts 120.36 0.90 0.75% -11.91% 2025-06-16
Home Depot 353.14 -1.05 -0.30% 0.97% 2025-06-16
Icahn Enterprises 8.70 0.47 5.71% -46.20% 2025-06-16
Openlane 22.85 -0.05 -0.22% 40.79% 2025-06-16
CarMax 65.83 1.00 1.54% -5.69% 2025-06-16
Kroger 66.00 0.48 0.73% 30.93% 2025-06-16
Lithia Motors 331.80 7.89 2.44% 29.03% 2025-06-16
LKQ 38.03 -0.09 -0.24% -6.65% 2025-06-16
Lowe's Companies 215.82 -1.18 -0.54% -4.85% 2025-06-16
Lululemon Athletica 241.29 2.18 0.91% -22.89% 2025-06-16
Office Depot 17.41 0.12 0.69% -56.14% 2025-06-16
O'Reilly Automotive 88.12 -1.79 -1.99% 26.70% 2025-06-16
Restoration Hardware 189.29 0.17 0.09% -18.23% 2025-06-16
Ross Stores 131.15 -0.70 -0.53% -12.81% 2025-06-16
Sprouts Farmers Market 160.55 2.63 1.67% 106.50% 2025-06-16
Sherwin-Williams 335.26 -0.73 -0.22% 10.65% 2025-06-16
Target 97.30 2.03 2.13% -32.82% 2025-06-16
Thor Industries 88.26 1.35 1.55% -5.39% 2025-06-16
Somnigroup International 64.76 1.22 1.92% 34.33% 2025-06-16
Tractor Supply 51.69 0.15 0.29% -10.88% 2025-06-16
Under Armour 6.64 0.04 0.61% -4.32% 2025-06-16
Ulta Salon Cosmetics Fragrance 471.94 12.77 2.78% 21.19% 2025-06-16
Walmart 94.18 -0.03 -0.03% 39.71% 2025-06-16
Williams Sonoma 158.15 4.19 2.72% -48.17% 2025-06-16

Prix Journée An Date
US500 6008 56.14 0.94% 9.50% 2025-06-17
USND 19701 294.39 1.52% 10.33% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16
US100 21837 306.53 1.42% 9.69% 2025-06-17