Five Below - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 60.99 0.47 0.78% 34.77% 2025-08-29
American Eagle Outfitters 12.94 -0.23 -1.75% -37.12% 2025-08-29
Abercrombie & Fitch 93.53 -2.99 -3.10% -36.62% 2025-08-29
AutoZone 4,199.22 0.69 0.02% 33.77% 2025-09-02
Best Buy 72.78 -0.86 -1.17% -27.83% 2025-09-02
BJs Wholesale Club Holdings 97.68 0.89 0.92% 22.16% 2025-08-29
Burlington Stores 290.68 -4.60 -1.56% 8.37% 2025-08-29
Costco Wholesale 941.30 -2.02 -0.21% 5.45% 2025-09-02
Capri Holdings 20.59 -0.98 -4.54% -42.36% 2025-08-29
Dollar General 108.86 0.10 0.09% 29.87% 2025-09-02
Dick's Sporting Goods 212.80 -2.28 -1.06% -10.20% 2025-08-29
Dollar Tree 109.83 0.66 0.60% 34.52% 2025-09-02
Five Below 145.10 -4.93 -3.29% 92.36% 2025-08-29
Gap 22.01 0.33 1.52% -1.87% 2025-08-29
Home Depot 404.36 -2.41 -0.59% 9.62% 2025-09-02
Kroger 68.57 0.73 1.08% 27.92% 2025-09-02
Kohl's 15.06 -0.31 -2.02% -22.33% 2025-08-29
Lowe's Companies 255.90 -2.16 -0.84% 3.10% 2025-09-02
Lululemon Athletica 197.00 -5.20 -2.57% -23.61% 2025-09-02
Macy's 13.23 -0.13 -0.97% -14.54% 2025-08-29
Nike 74.95 -2.42 -3.13% -10.21% 2025-09-02
O'Reilly Automotive 103.68 -0.31 -0.30% 37.70% 2025-08-29
Restoration Hardware 225.67 -3.55 -1.55% -11.05% 2025-08-29
Ross Stores 147.16 -1.89 -1.27% -2.29% 2025-08-29
Sprouts Farmers Market 140.54 -0.88 -0.62% 35.07% 2025-08-29
Target 93.71 -2.27 -2.37% -39.03% 2025-09-02
TJX Companies 137.02 0.41 0.30% 16.94% 2025-09-02
Tapestry 100.36 -1.46 -1.43% 144.96% 2025-09-02
Tractor Supply 61.69 -0.07 -0.11% 15.01% 2025-09-02
Under Armour 5.00 -0.02 -0.40% -34.98% 2025-08-29
Ulta Salon Cosmetics Fragrance 496.78 4.05 0.82% 38.53% 2025-09-02
Urban Outfitters 67.08 -2.62 -3.76% 84.69% 2025-08-29
Warehouse 0.81 0.01 1.25% -35.20% 2025-09-02
Walmart 96.71 -0.27 -0.28% 25.08% 2025-09-02
Williams Sonoma 186.18 -2.01 -1.07% 41.99% 2025-09-02

Prix Journée An Date
USND 21166 -289.56 -1.35% 23.52% 2025-09-02
US2000 2340 -26.74 -1.13% 8.86% 2025-09-02
US400 3216 -38.59 -1.19% 4.01% 2025-09-02