Five Below - Prix De L'Action

Prix De L'Action
84.55
Variation Quotidienne
0.24 0.28%
Mensuellement
38.88%
Annuel
-42.10%
Q2 Prévisions
82.55


Prix Chg Journée An Date
Advance Auto Parts 32.63 -0.75 -2.25% -55.74% 2025-05-05
American Eagle Outfitters 11.15 0.05 0.41% -54.14% 2025-05-05
Abercrombie & Fitch 70.58 -0.22 -0.30% -45.19% 2025-05-05
AutoZone 3,759.86 3.50 0.09% 27.40% 2025-05-05
Best Buy 68.41 0.33 0.48% -8.07% 2025-05-05
BJs Wholesale Club Holdings 117.39 0.13 0.11% 58.68% 2025-05-02
Burlington Stores 238.05 2.05 0.87% 28.20% 2025-05-05
Costco Wholesale 1,013.20 4.87 0.48% 36.23% 2025-05-05
Capri Holdings 15.55 0.50 3.32% -56.42% 2025-05-02
Dollar General 92.61 2.03 2.24% -32.65% 2025-05-05
Dick's Sporting Goods 192.03 -1.75 -0.90% -5.28% 2025-05-05
Dollar Tree 84.90 0.70 0.83% -29.67% 2025-05-05
Five Below 84.55 0.24 0.28% -42.10% 2025-05-05
Gap 23.02 0.03 0.11% 3.69% 2025-05-05
Home Depot 363.32 -1.04 -0.29% 5.92% 2025-05-05
Nordstrom 24.11 -0.15 -0.62% 19.95% 2025-05-05
Kroger 72.81 0.84 1.17% 31.82% 2025-05-05
Kohl's 7.35 -0.16 -2.07% -69.62% 2025-05-05
Lowe's Companies 226.72 -0.33 -0.15% -2.17% 2025-05-05
Lululemon Athletica 278.34 1.27 0.46% -20.48% 2025-05-05
Macy's 11.86 -0.10 -0.84% -39.28% 2025-05-05
Nike 57.78 -0.82 -1.40% -37.34% 2025-05-05
O'Reilly Automotive 1,393.72 -12.08 -0.86% 37.56% 2025-05-05
Restoration Hardware 191.01 -5.55 -2.82% -31.97% 2025-05-05
Ross Stores 141.81 1.32 0.94% 7.10% 2025-05-05
Sprouts Farmers Market 173.06 -0.87 -0.50% 130.75% 2025-05-05
Target 95.12 -2.17 -2.23% -39.87% 2025-05-05
TJX Companies 129.37 0.21 0.16% 32.69% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Tractor Supply 51.28 0.45 0.89% -4.87% 2025-05-05
Under Armour 6.03 0.04 0.67% -10.53% 2025-05-05
Ulta Salon Cosmetics Fragrance 398.50 2.50 0.63% 0.21% 2025-05-05
Urban Outfitters 54.18 -0.33 -0.61% 31.95% 2025-05-05
Warehouse 0.82 0 0% -38.35% 2025-05-05
Walmart 99.48 0.87 0.88% 66.41% 2025-05-05
Williams Sonoma 158.08 -2.48 -1.54% -48.72% 2025-05-05

Prix Journée An Date
USND 17922 -55.82 -0.31% 9.62% 2025-05-05
US2000 2017 -3.71 -0.18% -2.12% 2025-05-05
US400 2943 10.73 0.37% -0.92% 2025-05-05