Five Below - Prix De L'Action

Prix De L'Action
82.04
Variation Quotidienne
-3.72 -4.34%
Mensuellement
-8.85%
Annuel
-59.95%
Q1 Prévisions
81.59


Prix Chg Journée An Date
Advance Auto Parts 35.44 1.63 4.81% -51.51% 2025-03-07
American Eagle Outfitters 12.83 0.52 4.22% -42.44% 2025-03-07
Abercrombie & Fitch 86.03 2.45 2.93% -27.49% 2025-03-07
AutoZone 3,622.02 12.44 0.34% 17.62% 2025-03-07
Best Buy 79.44 0.85 1.08% -0.10% 2025-03-07
BJs Wholesale Club Holdings 115.50 3.17 2.82% 53.02% 2025-03-07
Burlington Stores 240.22 -17.43 -6.77% 11.08% 2025-03-07
Costco Wholesale 964.60 -61.31 -5.98% 32.95% 2025-03-07
Capri Holdings 20.88 -0.84 -3.87% -55.38% 2025-03-07
Dollar General 81.88 5.75 7.55% -47.95% 2025-03-07
Dick's Sporting Goods 214.26 -0.43 -0.20% 18.30% 2025-03-07
Dollar Tree 69.03 -0.06 -0.08% -53.33% 2025-03-07
Five Below 82.04 -3.72 -4.34% -59.95% 2025-03-07
Gap 23.15 3.67 18.84% 10.66% 2025-03-07
Home Depot 376.65 -4.73 -1.24% 0.88% 2025-03-07
Nordstrom 24.45 0.06 0.25% 43.32% 2025-03-07
Kroger 66.81 2.91 4.56% 19.36% 2025-03-07
Kohl's 12.21 0.98 8.73% -55.23% 2025-03-07
Lowe's Companies 242.88 -0.61 -0.25% 0.38% 2025-03-07
Lululemon Athletica 344.56 -2.88 -0.83% -25.16% 2025-03-07
Macy's 14.07 0.86 6.47% -30.83% 2025-03-07
Nike 78.68 0.93 1.20% -20.65% 2025-03-07
O'Reilly Automotive 1,319.76 -10.46 -0.79% 21.73% 2025-03-07
Restoration Hardware 262.43 -18.54 -6.60% -5.25% 2025-03-07
Ross Stores 135.96 -1.93 -1.40% -6.71% 2025-03-07
Sprouts Farmers Market 136.97 -1.14 -0.83% 116.21% 2025-03-07
Target 115.11 1.35 1.19% -32.18% 2025-03-07
TJX Companies 119.18 -1.29 -1.07% 24.26% 2025-03-07
Tapestry 77.72 0.12 0.15% 65.61% 2025-03-07
Tractor Supply 56.92 2.35 4.31% 13.62% 2025-03-07
Under Armour 7.08 0.18 2.61% -16.11% 2025-03-07
Ulta Salon Cosmetics Fragrance 355.54 0.61 0.17% -35.16% 2025-03-07
Urban Outfitters 53.56 -0.54 -1.00% 29.09% 2025-03-07
Warehouse 0.94 0.01 1.08% -29.85% 2025-03-10
Walmart 91.67 -2.92 -3.09% 52.48% 2025-03-07
Williams Sonoma 188.41 5.98 3.28% -19.79% 2025-03-07

Prix Journée An Date
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07