Five Below - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 59.36 0.28 0.47% 2.56% 2025-08-11
American Eagle Outfitters 12.58 0.14 1.13% -40.01% 2025-08-11
Abercrombie & Fitch 100.12 -2.99 -2.90% -35.23% 2025-08-11
AutoZone 4,035.16 -25.17 -0.62% 29.13% 2025-08-08
Best Buy 68.97 1.42 2.10% -17.59% 2025-08-08
BJs Wholesale Club Holdings 107.44 -0.68 -0.63% 27.37% 2025-08-11
Burlington Stores 270.44 -0.82 -0.30% 4.91% 2025-08-11
Costco Wholesale 988.94 7.96 0.81% 14.58% 2025-08-11
Capri Holdings 19.42 -0.28 -1.42% -34.41% 2025-08-11
Dollar General 116.32 0.69 0.60% -0.47% 2025-08-08
Dick's Sporting Goods 211.88 0.64 0.30% 3.61% 2025-08-11
Dollar Tree 116.12 -1.04 -0.89% 22.10% 2025-08-08
Five Below 131.94 -1.58 -1.18% 97.69% 2025-08-11
Gap 19.80 0 0% -10.53% 2025-08-11
Home Depot 387.90 0.05 0.01% 12.30% 2025-08-11
Kroger 74.35 0.11 0.15% 39.78% 2025-08-11
Kohl's 12.21 1.09 9.80% -36.67% 2025-08-11
Lowe's Companies 240.01 -1.14 -0.47% 3.97% 2025-08-11
Lululemon Athletica 186.41 -3.02 -1.59% -22.18% 2025-08-11
Macy's 12.08 -0.03 -0.25% -22.24% 2025-08-08
Nike 74.00 -0.19 -0.26% -0.76% 2025-08-11
O'Reilly Automotive 103.20 -0.13 -0.13% 37.61% 2025-08-11
Restoration Hardware 214.92 -0.12 -0.06% -12.44% 2025-08-11
Ross Stores 146.48 1.26 0.87% 4.90% 2025-08-11
Sprouts Farmers Market 148.71 -0.28 -0.19% 54.46% 2025-08-11
Target 104.01 -1.39 -1.32% -22.85% 2025-08-11
TJX Companies 132.40 1.03 0.78% 18.93% 2025-08-11
Tapestry 108.94 -0.16 -0.14% 184.11% 2025-08-11
Tractor Supply 59.63 0.37 0.62% 13.75% 2025-08-11
Under Armour 5.12 -0.32 -5.88% -34.61% 2025-08-11
Ulta Salon Cosmetics Fragrance 498.40 0.19 0.04% 55.52% 2025-08-11
Urban Outfitters 78.63 2.23 2.92% 93.34% 2025-08-11
Warehouse 0.81 -0.01 -1.22% -31.93% 2025-08-12
Walmart 103.95 0.22 0.21% 51.29% 2025-08-11
Williams Sonoma 200.00 0.58 0.29% 44.06% 2025-08-11

Prix Journée An Date
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11
US400 3111 -13.15 -0.42% 6.68% 2025-08-11