Titan International - Prix De L'Action


Prix Chg Journée An Date
Bridgestone 5,965.00 -250.00 -4.02% -13.27% 2025-06-02
AGCO 97.98 -3.54 -3.49% -8.71% 2025-05-30
Albany International 66.07 -0.69 -1.03% -24.68% 2025-05-30
Alamo 198.04 -3.76 -1.86% 4.24% 2025-05-30
Astec Industries 39.29 -0.28 -0.71% 20.93% 2025-05-30
ATS Automation Tooling Systems 39.72 -1.96 -4.70% -8.52% 2025-05-30
Caterpillar 347.35 -4.53 -1.29% 2.51% 2025-05-30
Cummins 321.04 -3.74 -1.15% 14.90% 2025-05-30
Carlisle Companies 380.18 -7.16 -1.85% -9.11% 2025-05-30
Deere & Company 506.22 2.92 0.58% 35.12% 2025-05-30
ESCO Technologies 181.24 0.07 0.04% 66.08% 2025-05-30
Franklin Electric 86.39 -0.21 -0.24% -13.16% 2025-05-30
Federal Signal 94.07 0.19 0.20% 2.23% 2025-05-30
Graco 84.66 -0.01 -0.01% 4.84% 2025-05-30
Chart Industries 156.86 -2.11 -1.33% -0.11% 2025-05-30
Lindsay 139.40 -1.34 -0.95% 21.41% 2025-05-30
Michelin 33.22 -0.46 -1.37% -10.34% 2025-06-02
Manitowoc 10.51 -0.33 -3.04% -15.45% 2025-05-30
Mueller Water Products 24.53 -0.04 -0.16% 32.17% 2025-05-30
EnPro Industries 185.14 0.61 0.33% 20.80% 2025-05-30
Pirelli 6.25 -0.05 -0.86% 3.86% 2025-06-02
Skellerup 4.60 0.15 3.37% 30.31% 2025-05-30
Terex 45.01 -0.93 -2.02% -24.57% 2025-05-30
Tennant 74.42 -0.12 -0.16% -27.51% 2025-05-30
Toro 75.78 -0.23 -0.30% -5.50% 2025-05-30
Watts Water Technologies 242.12 -0.47 -0.19% 21.59% 2025-05-30

Prix Journée An Date
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30