Titan International - Prix De L'Action


Prix Chg Journée An Date
Bridgestone 6,213.00 -127.00 -2.00% 2.97% 2025-07-25
AGCO 112.38 1.87 1.69% 8.56% 2025-07-25
Albany International 72.23 0.42 0.58% -21.58% 2025-07-25
Alamo 219.56 2.28 1.05% 12.62% 2025-07-25
Astec Industries 40.02 0.36 0.91% 13.56% 2025-07-25
ATS Automation Tooling Systems 44.05 0.91 2.11% 4.88% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
Cummins 369.52 4.25 1.16% 27.29% 2025-07-25
Carlisle Companies 435.11 5.57 1.30% 2.46% 2025-07-25
Deere & Company 517.38 2.72 0.53% 33.88% 2025-07-25
ESCO Technologies 191.29 3.07 1.63% 53.89% 2025-07-25
Franklin Electric 92.89 0.57 0.62% -12.55% 2025-07-25
Federal Signal 108.78 1.30 1.21% 9.55% 2025-07-25
Graco 84.59 -0.25 -0.29% 0.20% 2025-07-25
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Lindsay 137.76 0.27 0.20% 10.30% 2025-07-25
Michelin 31.07 -1.08 -3.36% -14.81% 2025-07-25
Manitowoc 13.22 0.16 1.23% 1.85% 2025-07-25
Mueller Water Products 25.15 0.40 1.62% 21.50% 2025-07-25
EnPro Industries 207.97 1.83 0.89% 21.26% 2025-07-25
Pirelli 5.85 -0.02 -0.37% 0.55% 2025-07-25
Skellerup 4.95 0.11 2.27% 12.24% 2025-07-25
Terex 52.30 0.30 0.58% -21.66% 2025-07-25
Tennant 82.75 0.66 0.80% -23.93% 2025-07-25
Toro 75.36 0.68 0.91% -22.12% 2025-07-25
Watts Water Technologies 252.78 0.81 0.32% 22.86% 2025-07-25

Prix Journée An Date
US2000 2261 8.94 0.40% 0.04% 2025-07-25