Titan International - Prix De L'Action



Prix Chg Journée An Date
Bridgestone 6,068.00 65.00 1.08% -11.85% 2025-05-09
AGCO 99.34 1.25 1.27% -14.40% 2025-05-09
Albany International 65.56 0.35 0.54% -26.20% 2025-05-09
Alamo 191.41 12.88 7.21% -3.54% 2025-05-09
Astec Industries 39.55 0.32 0.82% 13.58% 2025-05-09
ATS Automation Tooling Systems 35.90 0.81 2.31% -21.97% 2025-05-09
Caterpillar 325.67 1.10 0.34% -8.26% 2025-05-09
Cummins 306.75 0.06 0.02% 4.12% 2025-05-09
Carlisle Companies 390.31 -0.88 -0.23% -6.32% 2025-05-09
Deere & Company 492.20 1.74 0.35% 20.61% 2025-05-09
ESCO Technologies 175.65 1.82 1.05% 67.29% 2025-05-09
Franklin Electric 86.92 -0.75 -0.86% -15.01% 2025-05-09
Federal Signal 89.56 -0.03 -0.03% 2.11% 2025-05-09
Graco 83.27 -0.49 -0.59% -0.35% 2025-05-09
Chart Industries 159.18 1.76 1.12% 5.21% 2025-05-09
Lindsay 134.09 0.73 0.55% 11.99% 2025-05-09
Michelin 33.37 0.26 0.79% -10.10% 2025-05-09
Manitowoc 10.08 0.26 2.65% -17.78% 2025-05-09
Mueller Water Products 24.50 -0.24 -0.97% 27.14% 2025-05-09
EnPro Industries 174.41 -5.85 -3.25% 14.70% 2025-05-09
Pirelli 5.80 0.12 2.15% -7.03% 2025-05-09
Skellerup 4.47 0.15 3.47% 13.16% 2025-05-09
Terex 41.18 0.45 1.10% -33.97% 2025-05-09
Tennant 72.31 -0.37 -0.51% -31.94% 2025-05-09
Toro 72.33 0.54 0.75% -17.26% 2025-05-09
Watts Water Technologies 236.50 1.50 0.64% 11.10% 2025-05-09

Prix Journée An Date
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09