Texas Roadhouse

TXRH

56.42

Variation Quotidienne:

-0.73 -1.28%

Changement Annuel:

-11.61%

Ok

width

height

		Prix			Journée	An	Capital	Date
BJRI	BJ's Restaurants	37.04		-0.98	-2.58%	-33.92%	1.5B	2019-12-09
BLMN	Bloomin' Brands	21.87		-0.62	-2.74%	18.34%	1.83B	2019-12-09
CHUY	Chuy's	28.00		-0.55	-1.93%	35.33%	429M	2019-12-09
DAVE	Famous Dave’s of America	4.68		0.25	5.64%	-27.44%	59M	2019-09-16
DENN	Denny's	20.84		0.16	0.75%	28.80%	876M	2019-12-09
RRGB	Red Robin Gourmet Burgers	27.44		-0.29	-1.05%	-11.97%	509M	2019-12-09
TXRH	Texas Roadhouse	56.42		-0.73	-1.28%	-11.61%	4.95B	2019-12-09

		Prix			Journée	An	Date
CCMP	NASDAQ	8621		0	0%	22.61%	2019-12-10
RTY	Russell 2000	1629		-4.22	-0.26%	13.16%	2019-12-09
SPC	US 600	999		-2.16	-0.22%	11.23%	2019-12-09

	Actuel	Chg	%Chg
EURUSD	1.10739	0.0011	0.10%
GBPUSD	1.31536	0.0011	0.08%
AUDUSD	0.68241	0.0000	0.00%
NZDUSD	0.65550	0.0011	0.17%
USDJPY	108.63	0.0160	0.01%
USDCNY	7.03587	0.0006	0.01%
USDCHF	0.98695	0.0010	-0.10%
USDCAD	1.32298	0.0009	-0.07%
USDMXN	19.2076	0.0274	-0.14%
USDINR	70.8861	0.0739	-0.10%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5882	0.0035	0.01%
DXY	97.589	0.0552	-0.06%
BTCUSD	7,294.25	46	-0.63%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,849	67	-0.24%
S&P 500	3,130	7	-0.21%
NASDAQ 100	8,345	20	-0.24%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,185	43	-0.59%
DAX	13,001	98	-0.75%
CAC 40	5,809	27	-0.47%
FTSE MIB	22,967	10	0.04%
IBEX 35	9,292	58	-0.62%
ASX 200	6,705	24	-0.36%
SHANGHAI	2,917	3	0.10%
SENSEX	40,314	173	-0.43%
MOEX	2,941	4	-0.13%
TSX	16,951	46	-0.27%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.005	-0.01%
UK	0.78	0.010	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Belgium	-0.01	0.017	-0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.00%
Switzerland	-0.62	0.016	0.02%
Russia	6.38	0.010	-0.01%
Poland	1.81	0.017	0.19%
South Korea	1.67	0.009	-0.01%
France	0.01	0.001	0.00%
Brazil	6.78	0.005	0.01%
Mexico	6.89	0.094	-0.09%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.0715	0.07	0.12%
Brent	64.1393	0.22	0.35%
Natural gas	2.2288	0.01	-0.39%
Gasoline	1.6544	0.00	-0.04%
Heating oil	1.9364	0.00	-0.07%
Gold	1,462.84	2.15	0.15%
Silver	16.6381	0.00	0.00%
Copper	2.7560	0.01	0.49%
Soybeans	896.6889	0.52	-0.06%
Live Cattle	120.1354	0.16	-0.14%
Wheat	532.9182	1.19	0.22%
Cotton	65.28	0.10	-0.15%
Rice	12.4650	0.02	0.12%
Lumber	400.50	1.10	0.28%
[+]