Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Unitil - Prix De L'Action
Graphique
Quotes
UTL
50.57
Variation Quotidienne:
0.04
0.08%
Annuel:
0.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AES
AES
28.79
0.41
1.44%
126.87%
2021-04-22
ALE
Allete
71.15
0.23
0.32%
25.77%
2021-04-22
AQN
Algonquin Power & Utilities
20.47
0.05
0.24%
8.36%
2021-04-22
AT
Atlantic Power
3.00
-0.01
-0.33%
43.54%
2021-04-22
AVA
Avista
47.12
0.15
0.32%
9.66%
2021-04-22
AWK
American Water Works
162.21
1.21
0.75%
30.12%
2021-04-22
BIP-U
Brookfield Infrastructure Partners LP
67.78
-0.19
-0.28%
25.15%
2021-04-22
BKH
Black Hills
70.33
-0.03
-0.04%
12.89%
2021-04-22
CMS
CMS Energy Corporation
64.68
-0.04
-0.06%
9.18%
2021-04-22
CNP
CenterPoint Energy
24.30
0.02
0.08%
47.99%
2021-04-22
CPK
Chesapeake Utilities
120.78
0.97
0.81%
37.97%
2021-04-22
CU
Canadian Utilities
34.64
-0.16
-0.46%
2.61%
2021-04-22
D
Dominion Resources
80.08
-0.12
-0.15%
4.12%
2021-04-22
DTE
DTE Energy
139.02
-1.12
-0.80%
37.63%
2021-04-22
DUK
Duke Energy
100.69
-0.40
-0.40%
18.29%
2021-04-22
ED
Consolidated Edison
78.22
-0.12
-0.15%
-4.35%
2021-04-22
EIX
Edison International
60.31
-0.84
-1.37%
3.57%
2021-04-22
ES
Eversource Energy
88.75
-0.73
-0.82%
2.53%
2021-04-22
ETR
Entergy
107.18
-0.47
-0.44%
10.53%
2021-04-22
FE
FirstEnergy
36.44
-0.34
-0.92%
-15.31%
2021-04-22
HE
Hawaiian Electric Industries
42.97
-0.34
-0.79%
8.90%
2021-04-22
IBE
Iberdrola
11.67
0.24
2.10%
31.86%
2021-04-22
NEE
NextEra Energy
79.17
1.21
1.55%
-67.17%
2021-04-22
NEP
Nextera Energy Partners
71.55
-0.15
-0.21%
52.92%
2021-04-21
NI
NiSource
26.08
0.05
0.19%
0.89%
2021-04-22
NWE
Northwestern
68.97
-1.30
-1.85%
20.05%
2021-04-22
PCG
PG&E
11.11
-0.03
-0.27%
1.00%
2021-04-22
PEG
Public Service
63.35
-0.18
-0.28%
25.77%
2021-04-22
PNW
Pinnacle West Capital
84.85
-0.31
-0.36%
11.91%
2021-04-22
POR
Portland General Electric
51.17
-0.01
-0.02%
5.66%
2021-04-22
PPL
PPL
29.35
-0.11
-0.37%
16.51%
2021-04-22
SJW
SJW
68.92
1.06
1.56%
19.22%
2021-04-22
SO
Southern Co.
65.72
-0.01
-0.02%
15.70%
2021-04-22
SRE
Sempra Energy
138.46
-0.14
-0.10%
10.33%
2021-04-22
UTL
Unitil
50.57
0.04
0.08%
0.46%
2021-04-22
WEC
WEC Energy
97.18
-0.08
-0.08%
2.96%
2021-04-22
WTR
Aqua America
47.98
0.14
0.28%
12.57%
2021-04-22
XEL
Xcel Energy
71.34
0.03
0.04%
10.81%
2021-04-22
Prix
Journée
An
Date
RTY
Russell 2000
2229
-9.81
-0.44%
83.67%
2021-04-22
UTL:US
Des Atouts
Liquidités
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19983
0.0039
-0.32%
GBPUSD
1.38284
0.0102
-0.73%
AUDUSD
0.76980
0.0056
-0.73%
NZDUSD
0.71484
0.0056
-0.78%
USDJPY
108.12
0.0840
0.08%
USDCNY
6.49778
0.0061
0.09%
USDCHF
0.91844
0.0017
0.19%
USDCAD
1.25052
0.0001
0.01%
USDMXN
19.9416
0.0417
0.21%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4626
0.1064
-1.91%
USDRUB
75.6308
0.8243
-1.08%
DXY
91.397
0.2416
0.26%
BTCUSD
52,960.89
845
-1.57%
[+]
Actuel
Chg
%Chg
Dow Jones
33,801
336
-0.99%
S&P 500
4,136
37
-0.89%
NASDAQ 100
13,754
182
-1.30%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,901
6
0.08%
DAX
15,243
47
0.31%
CAC 40
6,245
35
0.56%
FTSE MIB
24,223
67
0.28%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,003
140
-0.73%
[+]
Actuel
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
Actuel
Chg
%Chg
Crude Oil
61.2700
0.08
-0.13%
Brent
65.2300
0.09
-0.14%
Natural gas
2.7510
0.06
2.19%
Gasoline
1.9755
0.01
-0.40%
Heating oil
1.8559
0.00
0.12%
Gold
1,779.72
13.74
-0.77%
Silver
26.029
0.55
-2.05%
Copper
4.2575
0.03
-0.75%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.7500
36.50
2.44%
Wheat
710.2500
37.00
5.50%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Actuel
Chg
%Chg
US
1.5592
0.005
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]