Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Unitil - Prix De L'Action
Prix
Chg
Journée
An
Date
China Three Gorges Renewables Group
4.26
-0.01
-0.23%
-2.29%
2025-06-27
Acea
20.36
0.02
0.10%
34.75%
2025-06-27
AES
10.72
-0.11
-1.02%
-43.94%
2025-06-27
Allete
63.88
-0.12
-0.19%
2.45%
2025-06-27
Acciona Energia
20.28
0.71
3.63%
5.46%
2025-06-27
Algonquin Power & Utilities
7.83
0.04
0.51%
-2.61%
2025-06-27
Avista
37.64
-0.08
-0.21%
8.75%
2025-06-27
American Water Works
137.87
-0.55
-0.40%
6.88%
2025-06-27
Brookfield Infrastructure Partners LP
46.07
-0.15
-0.32%
22.59%
2025-06-27
Black Hills
55.94
0.03
0.05%
2.87%
2025-06-27
Constellation Energy
320.17
-2.34
-0.73%
59.85%
2025-06-27
Contact Energy
8.35
0.17
2.08%
-0.95%
2025-06-27
CMS Energy Corporation
69.02
-0.18
-0.25%
15.16%
2025-06-27
CenterPoint Energy
36.41
-0.19
-0.51%
18.04%
2025-06-27
Chesapeake Utilities
120.83
-0.61
-0.50%
13.78%
2025-06-27
Canadian Utilities
37.40
-0.15
-0.40%
26.57%
2025-06-27
Dominion Resources
55.89
0.65
1.18%
14.29%
2025-06-27
DTE Energy
131.53
-0.03
-0.02%
18.22%
2025-06-27
Duke Energy
116.93
0.54
0.46%
16.65%
2025-06-27
Dal'nevostochnaya
2.11
-0.01
-0.57%
-27.43%
2025-06-27
Consolidated Edison
98.18
-0.29
-0.29%
9.53%
2025-06-27
Edison International
50.96
0.17
0.32%
-29.19%
2025-06-27
Societatea Energetica Electrica
14.96
0.08
0.54%
-1.84%
2025-06-26
ERG
18.70
-0.05
-0.27%
-20.22%
2025-06-27
Eversource Energy
63.30
-0.04
-0.06%
11.79%
2025-06-27
Entergy
82.47
0.56
0.68%
54.52%
2025-06-27
Thessaloniki Water and Sewage
3.33
-0.01
-0.30%
8.47%
2025-06-27
FirstEnergy
39.87
-0.07
-0.18%
3.33%
2025-06-27
GAIL
190.95
4.10
2.19%
-13.01%
2025-06-27
Genesis Energy
2.29
0.02
0.88%
5.53%
2025-06-27
Hawaiian Electric Industries
10.65
0.12
1.14%
18.07%
2025-06-27
Hera
4.07
0.01
0.15%
27.30%
2025-06-27
Iberdrola
16.33
-0.07
-0.40%
34.75%
2025-06-27
Italgas
7.16
-0.03
-0.35%
55.58%
2025-06-27
Kenon Holdings
13,320.00
-120.00
-0.89%
41.76%
2025-06-26
Mercury NZ
5.52
0.01
0.18%
-7.07%
2025-06-27
Meridian Energy
5.40
0.14
2.66%
-6.41%
2025-06-27
Rosseti Sibir' Pao
0.53
0.003
0.47%
-19.79%
2025-06-28
NextEra Energy
70.95
-0.06
-0.08%
0.38%
2025-06-27
XPLR Infrastructure
8.33
-0.07
-0.83%
-69.86%
2025-06-27
NiSource
40.02
0.39
0.98%
38.82%
2025-06-27
Northwestern
50.85
-0.32
-0.63%
1.54%
2025-06-27
Ormat Technologies
29,080.00
-190.00
-0.65%
6.75%
2025-06-26
PannErgy
1,450.00
-10.00
-0.68%
2.84%
2025-06-27
PG&E
13.99
-0.11
-0.75%
-20.02%
2025-06-27
Public Service
83.71
0.64
0.77%
13.51%
2025-06-27
Pinnacle West Capital
88.54
-0.43
-0.48%
16.65%
2025-06-27
Portland General Electric
40.20
-0.22
-0.54%
-7.03%
2025-06-27
PPL
33.57
-0.07
-0.21%
21.41%
2025-06-27
H2O America
51.83
0.19
0.37%
-4.41%
2025-06-27
Solaria Energia Y
9.90
-0.15
-1.44%
-14.43%
2025-06-27
Societatea Nationala Nuclearelectrica
41.05
0.05
0.12%
-10.57%
2025-06-26
Southern
90.79
0.49
0.54%
17.22%
2025-06-27
Sempra Energy
75.31
0.43
0.57%
-0.77%
2025-06-27
Transelectrica
55.10
0
0%
33.25%
2025-06-26
WEC Energy
103.09
-0.34
-0.33%
31.42%
2025-06-27
Aqua America
36.92
-0.05
-0.14%
-1.10%
2025-06-27
Xcel Energy
67.78
0.03
0.04%
26.92%
2025-06-27
Prix
Journée
An
Date
US2000
2173
0.42
0.02%
6.10%
2025-06-27