UTL

50.57

Variation Quotidienne:

0.08%

Annuel:

0.46%

Prix Journée An
AES 28.79 0.41 1.44% 126.87%
Allete 71.15 0.23 0.32% 25.77%
Algonquin Power & Utilities 20.47 0.05 0.24% 8.36%
Atlantic Power 3.00 -0.01 -0.33% 43.54%
Avista 47.12 0.15 0.32% 9.66%
American Water Works 162.21 1.21 0.75% 30.12%
Brookfield Infrastructure Partners LP 67.78 -0.19 -0.28% 25.15%
Black Hills 70.33 -0.03 -0.04% 12.89%
CMS Energy Corporation 64.68 -0.04 -0.06% 9.18%
CenterPoint Energy 24.30 0.02 0.08% 47.99%
Chesapeake Utilities 120.78 0.97 0.81% 37.97%
Canadian Utilities 34.64 -0.16 -0.46% 2.61%
Dominion Resources 80.08 -0.12 -0.15% 4.12%
DTE Energy 139.02 -1.12 -0.80% 37.63%
Duke Energy 100.69 -0.40 -0.40% 18.29%
Consolidated Edison 78.22 -0.12 -0.15% -4.35%
Edison International 60.31 -0.84 -1.37% 3.57%
Eversource Energy 88.75 -0.73 -0.82% 2.53%
Entergy 107.18 -0.47 -0.44% 10.53%
FirstEnergy 36.44 -0.34 -0.92% -15.31%
Hawaiian Electric Industries 42.97 -0.34 -0.79% 8.90%
Iberdrola 11.67 0.24 2.10% 31.86%
NextEra Energy 79.17 1.21 1.55% -67.17%
Nextera Energy Partners 71.55 -0.15 -0.21% 52.92%
NiSource 26.08 0.05 0.19% 0.89%
Northwestern 68.97 -1.30 -1.85% 20.05%
PG&E 11.11 -0.03 -0.27% 1.00%
Public Service 63.35 -0.18 -0.28% 25.77%
Pinnacle West Capital 84.85 -0.31 -0.36% 11.91%
Portland General Electric 51.17 -0.01 -0.02% 5.66%
PPL 29.35 -0.11 -0.37% 16.51%
SJW 68.92 1.06 1.56% 19.22%
Southern Co. 65.72 -0.01 -0.02% 15.70%
Sempra Energy 138.46 -0.14 -0.10% 10.33%
Unitil 50.57 0.04 0.08% 0.46%
WEC Energy 97.18 -0.08 -0.08% 2.96%
Aqua America 47.98 0.14 0.28% 12.57%
Xcel Energy 71.34 0.03 0.04% 10.81%

Prix Journée An
Russell 2000 2229 -9.81 -0.44% 83.67%