Universal Insurance - Prix De L'Action


Prix Chg Journée An Date
Assured Guaranty 82.06 0.64 0.79% 4.06% 2025-08-27
Beazley 786.50 -4.50 -0.57% 5.22% 2025-08-28
Employers 43.34 0.34 0.79% -9.31% 2025-08-27
Erie Indemnity 350.79 0.69 0.20% -29.20% 2025-08-27
Global Indemnity 29.45 0.08 0.27% -7.78% 2025-08-27
HCI 163.79 1.87 1.15% 74.15% 2025-08-27
Hannover Rueck 249.60 -1.00 -0.40% -2.23% 2025-08-28
IDI Insurance Company 23,170.00 -380.00 -1.61% 89.92% 2025-08-28
MBIA 8.13 0.23 2.91% 115.08% 2025-08-27
Medibank 5.02 -0.13 -2.52% 29.38% 2025-08-28
Old Mutual 1,401.00 1.00 0.07% 7.85% 2025-08-28
Old Republic International 40.04 0.39 0.98% 13.20% 2025-08-27
OUTsurance 7,512.00 52.00 0.70% 57.88% 2025-08-28
CIG Pannónia Életbiztosító 361.00 0 0% 11.08% 2025-08-28
ProAssurance 23.79 0.02 0.08% 75.96% 2025-08-27
Everest Re 343.34 4.62 1.36% -11.81% 2025-08-27
Renaissance Insurance 128.64 -1.88 -1.44% 34.87% 2025-08-28
RLI 68.47 0.98 1.45% -10.23% 2025-08-27
Safety 73.34 -0.20 -0.27% -16.31% 2025-08-27
Sampo 9.87 -0.01 -0.10% -2.06% 2025-08-28
Santam 44,199.00 271.00 0.62% 26.91% 2025-08-28
Hanover 174.64 1.51 0.87% 24.06% 2025-08-27
Travelers Companies 272.21 1.32 0.49% 21.24% 2025-08-27
W.R. Berkley 71.67 0.62 0.87% 21.89% 2025-08-27
White Mountains 1,845.42 9.73 0.53% 2.90% 2025-08-27

Prix Journée An Date
US2000 2374 15.20 0.64% 8.46% 2025-08-27