Donegal

DGICA

14.20

Variation Quotidienne:

-0.50 -3.40%

Changement Annuel:

0.71%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ERIE	Erie Indemnity	206.20		0.38	0.18%	59.98%	6.61B	2019-09-16
STFC	State Auto Financial	32.63		-0.18	-0.55%	4.48%	1.36B	2019-09-16
TRV	Travelers Companies	146.34		0.03	0.02%	12.71%	34.6B	2019-09-16
THG	Hanover	130.99		0.08	0.06%	12.68%	5.1B	2019-09-16
CB	Chubb	158.55		-0.42	-0.26%	14.59%	61.9B	2019-09-16
MKL	Markel	1,175.58		10.74	0.92%	-3.35%	16.7B	2019-09-16
RLI	RLI	90.40		0.60	0.67%	14.49%	3.5B	2019-09-16
CINF	Cincinnati Financial	112.78		-0.17	-0.15%	44.89%	12.5B	2019-09-16
UFCS	United Fire	47.29		-0.14	-0.30%	-4.04%	1.27B	2019-09-16
WRB	W.R. Berkley	70.90		-0.09	-0.13%	-10.17%	9.66B	2019-09-16
DGICA	Donegal	14.20		-0.50	-3.40%	0.71%	391M	2019-09-16

		Prix			Journée	An	Date
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16

	Actuel	Chg	%Chg
EURUSD	1.10121	0.0012	0.11%
GBPUSD	1.24104	0.0018	-0.14%
AUDUSD	0.68337	0.0030	-0.44%
NZDUSD	0.63287	0.0014	-0.23%
USDJPY	108.17	0.0510	0.05%
USDCNY	7.09460	0.0331	0.47%
USDCHF	0.99548	0.0030	0.30%
USDCAD	1.32574	0.0022	0.17%
USDMXN	19.4815	0.0415	0.21%
USDINR	71.8750	0.3150	0.44%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.2028	0.2198	0.34%
DXY	98.658	0.0481	0.05%
BTCUSD	10,175.00	95	-0.92%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,032	44	-0.16%
S&P 500	2,995	3	-0.09%
NASDAQ 100	7,841	12	-0.15%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,330	9	0.12%
DAX	12,362	18	-0.15%
CAC 40	5,607	5	0.09%
FTSE MIB	21,895	74	-0.34%
IBEX 35	9,004	44	-0.49%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,831	3	-0.11%
TSX	16,751	69	0.41%
[+]

10Y	Actuel	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.68	0.011	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
Sweden	-0.13	0.001	0.00%
Netherlands	-0.35	0.001	0.00%
Norway	1.37	0.010	-0.01%
India	6.72	0.007	0.02%
Indonesia	7.27	0.030	0.04%
France	-0.20	0.003	-0.02%
China	3.12	0.021	0.01%
Italy	0.89	0.038	0.04%
Belgium	-0.15	0.002	-0.03%
Australia	1.13	0.062	-0.06%
[+]

	Actuel	Chg	%Chg
Crude Oil	61.9703	1.04	-1.65%
Brent	67.9119	1.16	-1.68%
Natural gas	2.6835	0.00	-0.11%
Gasoline	1.7471	0.01	-0.47%
Heating oil	2.0745	0.01	-0.61%
Gold	1,500.85	0.05	0.00%
Silver	17.8515	0.00	0.02%
Copper	2.5931	0.02	-0.88%
Soybeans	895.0736	6.50	-0.72%
Wheat	484.5000	4.25	-0.87%
Live Cattle	98.0000	0.08	-0.08%
Cotton	61.24	0.35	-0.57%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]