Donegal - Prix De L'Action

Prix Chg Journée An Date
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
BEZ Beazley 669.50 8.00 1.21% 14.84% 2024-04-22
CB Chubb 251.39 1.04 0.42% 25.34% 2024-04-22
CINF Cincinnati Financial 120.96 1.08 0.90% 14.59% 2024-04-22
GBLI Global Indemnity 32.50 -0.60 -1.81% 18.79% 2024-04-22
HNR1 Hannover Rueck 231.00 1.00 0.43% 21.29% 2024-04-22
IDIN IDI Insurance Company 10,320.00 180.00 1.78% 16.95% 2024-04-21
MBI MBIA 6.06 -0.65 -9.69% -39.40% 2024-04-22
MKL Markel 1,475.84 -14.41 -0.97% 8.74% 2024-04-22
MPL Medibank 3.62 -0.03 -0.69% 0.70% 2024-04-23
OMU Old Mutual 1,026.00 13.00 1.28% -9.60% 2024-04-22
PANNONIA CIG Pannónia Életbiztosító 373.00 -1.00 -0.27% 33.21% 2024-04-22
PRA ProAssurance 13.71 0.24 1.78% -26.13% 2024-04-22
SAMAS Sampo 40.30 0.60 1.51% -11.00% 2024-04-22
SNT Santam 29,614.00 11.00 0.04% 2.26% 2024-04-22
TRV Travelers Companies 213.98 -0.40 -0.19% 19.46% 2024-04-22
WRB W.R. Berkley 83.40 1.16 1.41% 44.09% 2024-04-22
WTM White Mountains 1,730.00 -9.56 -0.55% 13.44% 2024-04-22

Prix Journée An Date
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1968 20.79 1.07% 10.04% 2024-04-23