Erie Indemnity

ERIE

180.02

Variation Quotidienne:

0.70 0.39%

Changement Annuel:

44.68%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
SIGI	Selective	74.31		0.15	0.20%	25.63%	3.68B	2019-10-15
MCY	Mercury General	53.64		-0.99	-1.81%	7.75%	2.79B	2019-10-16
TRV	Travelers Companies	142.22		-1.09	-0.76%	12.41%	34.6B	2019-10-16
FNHC	Federated National	14.15		0.16	1.14%	-35.06%	313M	2019-10-15
CINF	Cincinnati Financial	116.08		-0.08	-0.07%	56.13%	12.5B	2019-10-15
ORI	Old Republic International	23.45		-0.20	-0.85%	15.15%	6.78B	2019-10-16
STFC	State Auto Financial	32.61		-0.08	-0.24%	8.05%	1.36B	2019-10-16
RLI	RLI	91.35		0.33	0.36%	23.35%	3.5B	2019-10-16
DGICA	Donegal	14.30		-0.10	-0.69%	1.92%	391M	2019-10-16
ERIE	Erie Indemnity	180.02		0.70	0.39%	44.68%	6.61B	2019-10-16

		Prix			Journée	An	Date
CCMP	NASDAQ	8127		-21.57	-0.26%	6.34%	2019-10-16

	Actuel	Chg	%Chg
EURUSD	1.10823	0.0051	0.47%
GBPUSD	1.28571	0.0071	0.56%
AUDUSD	0.67634	0.0011	0.17%
NZDUSD	0.62850	0.0007	-0.11%
USDJPY	108.67	0.1670	-0.15%
USDCNY	7.09836	0.0170	0.24%
USDCHF	0.99523	0.0032	-0.32%
USDCAD	1.31894	0.0008	-0.06%
USDMXN	19.1939	0.0461	-0.24%
USDINR	71.3724	0.1176	-0.16%
USDBRL	4.1635	0.0170	-0.41%
USDRUB	64.0557	0.2413	-0.38%
DXY	97.922	0.3664	-0.37%
USDKRW	1,186.40	1.6120	0.14%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,015	9	-0.03%
S&P 500	2,990	5	-0.17%
NASDAQ 100	7,913	30	-0.37%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,159	52	-0.72%
DAX	12,668	40	0.31%
CAC 40	5,692	9	-0.15%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,379	26	0.28%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,421	3	0.02%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.6710	0.86	1.63%
Brent	59.7632	0.92	1.57%
Natural gas	2.3237	0.02	-0.64%
Gasoline	1.6318	0.02	1.15%
Heating oil	1.9545	0.04	2.17%
Gold	1,490.36	8.63	0.58%
Silver	17.3918	0.03	0.17%
Copper	2.5767	0.02	-0.86%
Soybeans	930.8178	2.50	-0.27%
Wheat	511.7500	4.75	0.94%
Live Cattle	111.8850	0.70	0.63%
Cotton	64.29	0.76	1.20%
Rice	12.0000	0.12	0.97%
Coffee	93.55	0.90	-0.95%
[+]