Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Assured Guaranty - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACGL
Arch Capital
35.57
0.42
1.18%
-19.88%
2021-02-24
AGO
Assured Guaranty
44.01
0.51
1.17%
0.82%
2021-02-24
AIZ
Assurant
128.13
0.46
0.36%
-4.28%
2021-02-24
ALL
Allstate
108.36
0.35
0.32%
-7.63%
2021-02-24
AMLP
Alerian Mlp
29.87
0.93
3.21%
318.67%
2021-02-24
AMSF
Amerisafe
59.86
0.73
1.23%
-18.95%
2021-02-24
AON
AON
233.70
2.42
1.05%
5.06%
2021-02-24
AXS
Axis Capital
50.62
0.45
0.90%
-17.15%
2021-02-24
CB
Chubb
170.66
1.91
1.13%
8.56%
2021-02-24
CLGX
CoreLogic
84.41
-0.41
-0.48%
74.51%
2021-02-24
DGICA
Donegal
14.18
0.28
2.01%
-3.54%
2021-02-24
EIG
Employers
33.75
0.35
1.05%
-19.97%
2021-02-24
ESNT
Essent
43.24
0.60
1.41%
-7.15%
2021-02-24
FAF
First American Financial
55.31
-0.58
-1.04%
-10.57%
2021-02-24
FNF
Fidelity National Financial
41.31
0.52
1.27%
-2.20%
2021-02-24
FNHC
Federated National
7.10
0.02
0.28%
-50.93%
2021-02-24
GBLI
Global Indemnity
28.69
0.53
1.88%
-12.02%
2021-02-24
HALL
Hallmark Financial Services
3.92
0.06
1.55%
-75.76%
2021-02-24
HCI
HCI
57.90
-1.06
-1.80%
28.32%
2021-02-24
HF
HFF
53.15
1.28
2.47%
51.30%
2021-02-24
HRTG
Heritage
10.38
0.22
2.17%
-11.66%
2021-02-24
MBI
MBIA
7.07
0.09
1.29%
-18.92%
2021-02-24
MMC
Marsh & McLennan Companies
119.02
0.69
0.58%
7.12%
2021-02-24
MTG
MGIC Investment
12.87
0.08
0.63%
0.55%
2021-02-24
NMIH
NMI
24.15
0.71
3.03%
-9.07%
2021-02-24
ORI
Old Republic International
20.50
0.28
1.38%
-5.79%
2021-02-24
PGR
Progressive
87.74
-2.01
-2.24%
9.68%
2021-02-24
PRA
ProAssurance
25.45
0.84
3.41%
-17.85%
2021-02-24
RDN
Radian
21.30
0.49
2.35%
-6.46%
2021-02-24
RLI
RLI
107.67
1.87
1.77%
22.55%
2021-02-24
SAFT
Safety
79.27
-1.05
-1.31%
-12.53%
2021-02-24
STC
Stewart Information Services
50.73
-1.09
-2.10%
28.72%
2021-02-24
STFC
State Auto Financial
18.11
1.14
6.72%
-36.19%
2021-02-24
TRV
Travelers Companies
150.96
1.63
1.09%
15.42%
2021-02-24
UFCS
United Fire
30.50
0.76
2.56%
-27.81%
2021-02-24
UIHC
United Insurance Holdings
5.99
0.37
6.58%
-41.33%
2021-02-24
UVE
Universal
14.16
0.15
1.07%
-37.84%
2021-02-24
WLTW
Willis Towers Watson PLC
225.64
-0.44
-0.19%
11.35%
2021-02-24
WTM
White Mountains
1,204.96
-0.31
-0.03%
8.67%
2021-02-24
XLB
Materials Select Sectordr
76.26
0.66
0.87%
35.98%
2021-02-24
AGO:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Frais De Vente Et D'Administration
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.22274
0.0058
0.48%
GBPUSD
1.41631
0.0019
0.13%
AUDUSD
0.80000
0.0027
0.33%
NZDUSD
0.74515
0.0007
0.10%
USDJPY
106.07
0.1560
0.15%
USDCNY
6.44622
0.0008
-0.01%
USDCHF
0.90548
0.0013
-0.15%
USDCAD
1.24802
0.0030
-0.24%
USDMXN
20.5496
0.1660
0.81%
USDINR
72.4170
0.0370
0.05%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5199
0.0132
0.02%
DXY
89.746
0.4301
-0.48%
BTCUSD
49,632.55
121
-0.24%
[+]
Actuel
Chg
%Chg
Dow Jones
32,035
74
0.23%
S&P 500
3,926.59
1
0.04%
NASDAQ 100
13,263
39
-0.29%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,690
31
0.46%
DAX
13,985
9
0.07%
CAC 40
5,820
22
0.38%
FTSE MIB
23,194
96
0.41%
IBEX 35
8,350
80
0.97%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,412
27
0.79%
TSX
18,485
154
0.84%
[+]
Actuel
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Actuel
Chg
%Chg
Crude Oil
63.3800
0.16
0.25%
Brent
67.2000
0.16
0.24%
Natural gas
2.8380
0.04
1.54%
Gasoline
1.8980
0.00
0.13%
Heating oil
1.9097
0.00
0.07%
Gold
1,794.50
9.86
-0.55%
Silver
28.172
0.19
0.69%
Copper
4.3310
0.05
1.12%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,439.0000
16.75
1.18%
Wheat
678.2500
2.00
-0.29%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.75
25.50
0.89%
Tin
27,150.00
280.00
1.04%
[+]
Actuel
Chg
%Chg
US
1.43
0.045
0.04%
UK
0.78
0.043
0.04%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
Russia
6.69
0.010
0.01%
[+]