Assured Guaranty - Prix De L'Action


Prix Chg Journée An Date
Arch Capital 88.44 -0.56 -0.63% -8.03% 2025-07-23
Assured Guaranty 84.30 0.15 0.18% 4.80% 2025-07-23
Assurant 187.95 -0.27 -0.14% 10.66% 2025-07-23
Allstate 196.69 -0.74 -0.37% 14.16% 2025-07-23
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 97.35 0.36 0.37% 35.62% 2025-07-23
Chubb 269.96 -8.77 -3.15% 3.92% 2025-07-23
Employers 46.10 -0.03 -0.07% 1.14% 2025-07-23
Essent 57.00 0.20 0.35% -5.83% 2025-07-23
First American Financial 57.62 0.06 0.10% 0.72% 2025-07-23
Fidelity National Financial 55.55 -0.17 -0.31% 4.52% 2025-07-23
Global Indemnity 30.41 -0.90 -2.86% -0.62% 2025-07-23
HCI 141.88 -1.04 -0.73% 59.74% 2025-07-23
MBIA 5.08 0.15 3.04% 13.14% 2025-07-23
Marsh & McLennan Companies 209.76 -0.54 -0.26% -3.55% 2025-07-23
MGIC Investment 25.74 0.02 0.08% 10.19% 2025-07-23
NMI 38.37 -0.23 -0.60% 1.51% 2025-07-23
Old Republic International 36.62 -0.16 -0.44% 14.65% 2025-07-23
Progressive 247.26 -0.11 -0.04% 14.80% 2025-07-23
ProAssurance 23.80 0.03 0.13% 110.62% 2025-07-23
Radian 34.03 -0.19 -0.56% -3.46% 2025-07-23
RLI 69.17 -0.49 -0.70% -2.35% 2025-07-23
Safety 71.76 -0.58 -0.80% -16.22% 2025-07-23
Stewart Information Services 59.59 0.42 0.71% -18.55% 2025-07-23
Travelers Companies 264.55 -2.23 -0.84% 27.29% 2025-07-23
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
White Mountains 1,788.21 -3.14 -0.18% 4.66% 2025-07-23
Materials Select Sectordr 92.24 0.31 0.34% 2.93% 2025-07-23