Prix Journée An
Arch Capital 35.57 0.42 1.18% -19.88%
Assured Guaranty 44.01 0.51 1.17% 0.82%
Assurant 128.13 0.46 0.36% -4.28%
Allstate 108.36 0.35 0.32% -7.63%
Alerian Mlp 29.87 0.93 3.21% 318.67%
Amerisafe 59.86 0.73 1.23% -18.95%
AON 233.70 2.42 1.05% 5.06%
Axis Capital 50.62 0.45 0.90% -17.15%
Chubb 170.66 1.91 1.13% 8.56%
CoreLogic 84.41 -0.41 -0.48% 74.51%
Donegal 14.18 0.28 2.01% -3.54%
Employers 33.75 0.35 1.05% -19.97%
Essent 43.24 0.60 1.41% -7.15%
First American Financial 55.31 -0.58 -1.04% -10.57%
Fidelity National Financial 41.31 0.52 1.27% -2.20%
Federated National 7.10 0.02 0.28% -50.93%
Global Indemnity 28.69 0.53 1.88% -12.02%
Hallmark Financial Services 3.92 0.06 1.55% -75.76%
HCI 57.90 -1.06 -1.80% 28.32%
HFF 53.15 1.28 2.47% 51.30%
Heritage 10.38 0.22 2.17% -11.66%
MBIA 7.07 0.09 1.29% -18.92%
Marsh & McLennan Companies 119.02 0.69 0.58% 7.12%
MGIC Investment 12.87 0.08 0.63% 0.55%
NMI 24.15 0.71 3.03% -9.07%
Old Republic International 20.50 0.28 1.38% -5.79%
Progressive 87.74 -2.01 -2.24% 9.68%
ProAssurance 25.45 0.84 3.41% -17.85%
Radian 21.30 0.49 2.35% -6.46%
RLI 107.67 1.87 1.77% 22.55%
Safety 79.27 -1.05 -1.31% -12.53%
Stewart Information Services 50.73 -1.09 -2.10% 28.72%
State Auto Financial 18.11 1.14 6.72% -36.19%
Travelers Companies 150.96 1.63 1.09% 15.42%
United Fire 30.50 0.76 2.56% -27.81%
United Insurance Holdings 5.99 0.37 6.58% -41.33%
Universal 14.16 0.15 1.07% -37.84%
Willis Towers Watson PLC 225.64 -0.44 -0.19% 11.35%
White Mountains 1,204.96 -0.31 -0.03% 8.67%
Materials Select Sectordr 76.26 0.66 0.87% 35.98%