Assured Guaranty - Prix De L'Action

Prix De L'Action
84.37
Variation Quotidienne
-1.16 -1.36%
Mensuellement
-2.02%
Annuel
8.74%
Q2 Prévisions
84.20

Prix Chg Journée An Date
Arch Capital 89.28 -1.86 -2.04% -11.42% 2025-06-17
Assured Guaranty 84.37 -1.16 -1.36% 8.74% 2025-06-17
Assurant 198.19 -1.72 -0.86% 17.96% 2025-06-17
Allstate 198.20 -1.12 -0.56% 24.94% 2025-06-17
AON 350.14 0.50 0.14% 17.63% 2025-06-17
Axis Capital 101.73 -1.70 -1.64% 46.09% 2025-06-17
Chubb 283.61 -2.56 -0.89% 7.83% 2025-06-17
Employers 46.62 -0.23 -0.49% 12.34% 2025-06-17
Essent 57.84 -1.20 -2.03% 3.79% 2025-06-17
First American Financial 57.57 -1.18 -2.01% 7.39% 2025-06-17
Fidelity National Financial 54.17 -0.65 -1.19% 10.73% 2025-06-17
Global Indemnity 32.51 -0.48 -1.45% 1.59% 2025-06-17
HCI 154.08 -0.65 -0.42% 64.05% 2025-06-17
MBIA 4.28 -0.05 -1.15% -22.88% 2025-06-17
Marsh & McLennan Companies 216.34 0.02 0.01% 1.81% 2025-06-17
MGIC Investment 26.47 -0.48 -1.76% 26.87% 2025-06-17
NMI 40.04 -0.65 -1.60% 22.41% 2025-06-17
Old Republic International 36.72 -0.56 -1.50% 22.56% 2025-06-17
Progressive 265.85 -0.47 -0.18% 27.75% 2025-06-17
ProAssurance 22.82 0.05 0.22% 81.97% 2025-06-17
Radian 33.85 -0.67 -1.94% 10.91% 2025-06-17
RLI 71.97 -0.83 -1.14% 1.72% 2025-06-17
Safety 78.95 -0.08 -0.10% 4.09% 2025-06-17
Stewart Information Services 61.10 -0.04 -0.07% -1.80% 2025-06-17
Travelers Companies 264.34 -0.67 -0.25% 26.74% 2025-06-17
Willis Towers Watson 297.83 1.50 0.51% 16.12% 2025-06-16
White Mountains 1,767.64 5.39 0.31% -1.04% 2025-06-17
Materials Select Sectordr 88.12 0.74 0.85% -1.70% 2025-06-16