Assured Guaranty - Prix De L'Action


Prix Chg Journée An Date
Arch Capital 87.78 -2.10 -2.34% -10.18% 2025-08-12
Assured Guaranty 82.01 -0.09 -0.11% 10.05% 2025-08-12
Assurant 209.42 3.71 1.80% 13.51% 2025-08-12
Allstate 206.76 0.26 0.13% 20.25% 2025-08-12
AON 364.20 -2.20 -0.60% 11.19% 2025-08-12
Axis Capital 96.98 0.95 0.99% 32.49% 2025-08-12
Chubb 270.02 -0.98 -0.36% 0.86% 2025-08-12
Employers 42.15 0.81 1.96% -6.83% 2025-08-12
Essent 62.03 0.84 1.37% 4.87% 2025-08-12
First American Financial 64.45 1.38 2.19% 5.88% 2025-08-12
Fidelity National Financial 59.97 1.49 2.55% 7.72% 2025-08-12
Global Indemnity 28.06 0.22 0.79% -8.00% 2025-08-12
HCI 156.29 1.95 1.26% 67.30% 2025-08-12
MBIA 6.36 0.33 5.47% 75.69% 2025-08-12
Marsh & McLennan Companies 204.42 1.07 0.53% -6.05% 2025-08-12
MGIC Investment 27.52 0.19 0.70% 18.26% 2025-08-12
NMI 39.28 0.30 0.77% 6.83% 2025-08-11
Old Republic International 37.89 0.40 1.07% 12.20% 2025-08-12
Progressive 242.94 -1.94 -0.79% 9.37% 2025-08-12
ProAssurance 24.04 0.10 0.42% 83.23% 2025-08-12
Radian 34.66 0.47 1.37% 2.24% 2025-08-12
RLI 66.34 -0.05 -0.08% -8.89% 2025-08-12
Safety 73.35 1.00 1.38% -7.25% 2025-08-12
Stewart Information Services 67.59 0.18 0.27% -3.14% 2025-08-11
Travelers Companies 264.03 -0.28 -0.11% 25.15% 2025-08-12
Willis Towers Watson 330.08 2.23 0.68% 20.21% 2025-08-12
White Mountains 1,824.59 41.08 2.30% 9.14% 2025-08-12
Materials Select Sectordr 89.30 1.15 1.30% 0.28% 2025-08-12