Assured Guaranty - Prix De L'Action

Prix De L'Action
85.42
Variation Quotidienne
0.98 1.16%
Mensuellement
-2.90%
Annuel
13.61%
Q2 Prévisions
82.98

Prix Chg Journée An Date
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
Assured Guaranty 85.42 0.98 1.16% 13.61% 2025-05-27
Assurant 201.03 4.29 2.18% 19.05% 2025-05-27
Allstate 207.19 3.80 1.87% 25.75% 2025-05-27
AON 365.15 7.99 2.24% 30.81% 2025-05-27
Axis Capital 102.72 2.10 2.08% 43.70% 2025-05-27
Chubb 289.71 3.34 1.17% 10.34% 2025-05-27
Employers 49.16 0.46 0.94% 20.23% 2025-05-27
Essent 58.55 0.95 1.65% 5.34% 2025-05-27
First American Financial 55.20 -0.43 -0.77% 1.27% 2025-05-27
Fidelity National Financial 54.34 0.39 0.72% 8.03% 2025-05-27
Global Indemnity 30.25 0.12 0.40% -5.17% 2025-05-27
HCI 164.79 -0.45 -0.27% 65.99% 2025-05-27
MBIA 4.56 0.21 4.83% -18.86% 2025-05-27
Marsh & McLennan Companies 231.37 1.81 0.79% 13.50% 2025-05-27
MGIC Investment 26.64 0.65 2.48% 30.44% 2025-05-27
NMI 38.89 0.93 2.45% 19.92% 2025-05-27
Old Republic International 37.81 0.37 0.97% 21.13% 2025-05-27
Progressive 278.71 1.17 0.42% 36.00% 2025-05-27
ProAssurance 23.18 0.03 0.11% 57.55% 2025-05-27
Radian 34.20 0.92 2.75% 11.38% 2025-05-27
RLI 75.89 1.03 1.38% 5.82% 2025-05-27
Safety 83.40 1.78 2.18% 8.42% 2025-05-27
Stewart Information Services 61.67 0.93 1.53% -4.13% 2025-05-27
Travelers Companies 275.91 4.60 1.70% 31.32% 2025-05-27
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22
White Mountains 1,804.35 21.26 1.19% 5.21% 2025-05-27
Materials Select Sectordr 87.06 1.36 1.59% -4.34% 2025-05-27