Marriott Vacations Worldwide - Prix De L'Action


Prix Chg Journée An Date
Boyd Gaming 83.48 1.22 1.48% 44.50% 2025-07-23
Carnival 30.57 0.68 2.26% 59.98% 2025-07-23
Choice Hotels International 131.59 -2.77 -2.06% 7.91% 2025-07-23
Caesars Entertainment 29.88 -0.07 -0.23% -12.73% 2025-07-23
Walt Disney 122.94 1.88 1.55% 36.95% 2025-07-23
Six Flags 32.94 1.34 4.24% -30.40% 2025-07-23
Hyatt Hotels 147.40 -1.14 -0.77% -1.94% 2025-07-23
Hilton Worldwide 266.59 -7.25 -2.65% 24.24% 2025-07-23
Huazhu Limited 33.89 0.13 0.39% 9.04% 2025-07-23
International Game Technology 14.57 0.12 0.83% -29.41% 2025-07-23
Intercontinental Hotels 118.31 -0.74 -0.62% 13.51% 2025-07-23
Las Vegas Sands 48.69 0.17 0.35% 20.89% 2025-07-23
Marriott International 273.51 0.53 0.19% 16.40% 2025-07-23
MGM Resorts International 38.27 0.13 0.34% -12.48% 2025-07-23
Vail Resorts 161.21 -3.58 -2.17% -9.76% 2025-07-23
Penn National Gaming 18.61 0.21 1.14% 2.48% 2025-07-23
Royal Caribbean Cruises 352.84 4.30 1.23% 114.23% 2025-07-23
United Parks & Resorts Inc 52.80 1.81 3.55% -0.90% 2025-07-23
Light & Wonder 98.97 1.04 1.06% -3.53% 2025-07-23
Tuniu 0.87 -0.02 -2.34% -5.65% 2025-07-23
Marriott Vacations Worldwide 84.85 3.29 4.03% 4.11% 2025-07-23
Wynn Resorts 107.64 -0.07 -0.07% 32.97% 2025-07-23

Prix Journée An Date
US2000 2283 34.56 1.54% 4.01% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23