Marriott Vacations Worldwide - Prix De L'Action


Prix Chg Journée An Date
Boyd Gaming 84.33 0.93 1.12% 49.79% 2025-08-13
Carnival 30.63 0.99 3.34% 107.66% 2025-08-13
Choice Hotels International 124.14 2.49 2.05% 4.04% 2025-08-13
Caesars Entertainment 25.74 1.10 4.46% -26.00% 2025-08-13
Walt Disney 116.64 2.92 2.57% 35.08% 2025-08-13
Six Flags 26.36 0.76 2.97% -38.35% 2025-08-13
Hyatt Hotels 145.24 4.55 3.23% 4.65% 2025-08-13
Hilton Worldwide 272.85 4.08 1.52% 31.31% 2025-08-13
Huazhu Limited 32.24 0.15 0.47% 12.06% 2025-08-12
Brightstar Lottery PLC 15.65 0.58 3.85% -26.66% 2025-08-13
Intercontinental Hotels 121.61 0.86 0.71% 29.08% 2025-08-13
Las Vegas Sands 54.33 0.44 0.82% 37.54% 2025-08-13
Marriott International 269.70 4.69 1.77% 24.17% 2025-08-13
MGM Resorts International 36.45 1.05 2.97% -4.33% 2025-08-13
Vail Resorts 153.48 2.67 1.77% -9.80% 2025-08-13
Penn National Gaming 17.80 0.71 4.15% -3.89% 2025-08-13
Royal Caribbean Cruises 313.42 0.34 0.11% 105.05% 2025-08-13
United Parks & Resorts Inc 51.83 1.59 3.16% 10.09% 2025-08-13
Light & Wonder 88.52 1.67 1.92% -13.22% 2025-08-13
Tuniu 0.77 0.01 0.88% -10.10% 2025-08-12
Marriott Vacations Worldwide 75.80 2.18 2.96% 7.15% 2025-08-13
Wynn Resorts 111.82 -0.67 -0.60% 50.99% 2025-08-13

Prix Journée An Date
US2000 2329 45.82 2.01% 11.72% 2025-08-13
US400 3233 49.84 1.57% 9.45% 2025-08-13