VSE - Prix De L'Action

Prix Chg Journée An Date
AXR Amrep 21.05 -0.74 -3.40% 38.39% 2024-04-17
BDI Black Diamond 8.79 0.05 0.57% 28.89% 2024-04-22
CDD Cardno 0.27 0.01 3.85% -32.50% 2024-04-23
ESLT Elbit Systems 77,380.00 1,830.00 2.42% 21.15% 2024-04-21
GD General Dynamics 291.43 2.77 0.96% 29.81% 2024-04-22
HII Huntington Ingalls Industries 274.37 3.03 1.12% 29.60% 2024-04-22
LMT Lockheed Martin 463.00 -2.84 -0.61% -3.73% 2024-04-22
LT Larsen & Toubro 3,594.00 -26.00 -0.72% 61.25% 2024-04-23
NOC Northrop Grumman 470.98 8.06 1.74% 0.01% 2024-04-22
SPR Spirit AeroSystems 32.82 -0.99 -2.93% 5.26% 2024-04-22
TGI Triumph 12.97 -1.07 -7.62% 16.01% 2024-04-22

Prix Journée An Date
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1968 20.79 1.07% 10.04% 2024-04-23