LMT

362.03

Variation Quotidienne:

0.19%

Annuel:

-6.20%

Prix Journée An
American Airlines 16.09 1.23 8.28% -40.93%
Airbus 96.30 1.30 1.37% -24.17%
Alaska Air 53.01 1.72 3.35% -21.22%
AeroVironment 88.24 0.78 0.89% 43.27%
BAE Systems PLC 531.20 -0.20 -0.04% -3.59%
Boeing 237.20 13.35 5.96% -31.38%
Booz Allen Hamilton 88.38 -0.16 -0.18% 22.36%
Bombardier Inc 0.50 -0.01 -1.96% -74.09%
Caci International 242.50 1.69 0.70% 2.60%
Caterpillar 174.63 0.76 0.44% 23.81%
Delta Air Lines 42.95 1.88 4.58% -23.14%
Deere & Company 252.68 -6.32 -2.44% 53.53%
Elbit Systems 39,310.00 -450.00 -1.13% -31.04%
FedEx 292.70 0.98 0.34% 90.14%
FLIR Systems 40.52 0.50 1.25% -23.20%
General Dynamics 153.88 0.53 0.35% -15.62%
General Electric 10.60 0.17 1.63% -1.76%
Heico 131.56 1.90 1.47% 3.63%
Huntington Ingalls Industries 163.73 0.56 0.34% -35.04%
Honeywell International 208.22 0.22 0.11% 19.66%
L3Harris Technologies, Inc. 192.70 1.16 0.61% -1.58%
Hexcel 56.00 2.76 5.18% -29.44%
JetBlue Airways 15.89 0.92 6.15% -16.98%
Leidos 102.89 -0.21 -0.20% 14.39%
Lockheed Martin 362.03 0.67 0.19% -6.20%
Southwest Airlines 47.82 0.38 0.80% -13.88%
Meggitt 451.70 -2.30 -0.51% -29.38%
3M 171.83 -0.02 -0.01% 4.54%
Mercury Systems 72.03 0.31 0.43% 5.18%
MTU Aero Engines AG 209.90 -1.70 -0.80% -18.99%
Northrop Grumman 303.43 4.66 1.56% -11.90%
Rolls-Royce 130.35 -4.55 -3.37% -81.46%
Raytheon 116.76 -0.20 -0.17% -45.66%
Safran 124.95 0.95 0.77% -14.51%
Science Applications International 94.68 0.52 0.55% 12.75%
Spirit AeroSystems 40.34 2.83 7.54% -51.63%
TransDigm 598.64 3.80 0.64% 5.94%
Triumph 15.07 0.98 6.96% -46.47%
Textron 47.32 1.19 2.58% 5.23%
United Parcel Service 167.83 -1.00 -0.59% 45.93%
Woodward 116.73 1.39 1.21% -2.49%

Prix Journée An
S&P 500 3680 -2.29 -0.06% 18.10%