LMT

380.82

Variation Quotidienne:

0.23%

Annuel:

-1.40%

Prix Journée An
American Airlines 21.20 0.04 0.19% 86.13%
Airbus 111.93 2.41 2.20% 75.08%
Alaska Air 58.25 0.27 0.47% 66.14%
AeroVironment 96.32 0.32 0.33% 27.93%
BAE Systems PLC 552.00 8.20 1.51% 15.51%
Boeing 221.59 0.72 0.33% 27.53%
Booz Allen Hamilton 89.49 0.71 0.80% 20.40%
Caci International 263.00 -3.58 -1.34% 28.57%
Caterpillar 209.60 0.44 0.21% 52.35%
Delta Air Lines 40.42 -0.65 -1.57% 55.68%
Deere & Company 354.91 3.58 1.02% 102.40%
Elbit Systems 41,200.00 -90.00 -0.22% -12.34%
FedEx 296.98 0.36 0.12% 79.94%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 191.94 1.37 0.72% 27.83%
General Electric 12.71 0.01 0.04% 85.20%
Heico 132.51 -3.87 -2.84% 38.83%
Huntington Ingalls Industries 203.96 1.79 0.88% 15.24%
Honeywell International 229.19 -3.70 -1.59% 53.38%
L3Harris Technologies, Inc. 227.25 1.13 0.50% 32.71%
Howmet Aerospace Inc 32.33 -0.54 -1.64% 105.27%
Hexcel 51.24 -6.13 -10.69% 11.98%
JetBlue Airways 15.49 -0.15 -0.96% 50.53%
Leidos 106.15 0.94 0.89% 16.70%
Lockheed Martin 380.82 0.89 0.23% -1.40%
Southwest Airlines 50.67 -0.63 -1.22% 60.03%
Meggitt 439.30 11.00 2.57% 51.38%
3M 200.33 1.26 0.63% 25.33%
Mercury Systems 65.33 -0.60 -0.91% -15.40%
MTU Aero Engines AG 207.50 3.20 1.57% 41.16%
Northrop Grumman 361.32 2.06 0.57% 15.55%
Otis Worldwide Corp 87.33 0.52 0.60% 47.87%
Rolls-Royce 95.75 0.47 0.49% -64.29%
Safran 116.40 1.90 1.66% 31.47%
Science Applications International 79.40 -7.68 -8.82% 3.99%
Spirit AeroSystems 42.52 0.45 1.05% 92.27%
TransDigm 648.36 1.13 0.18% 52.60%
Triumph 17.50 -1.29 -6.87% 136.17%
Textron 68.02 -0.14 -0.21% 98.02%
United Parcel Service 211.66 -1.57 -0.74% 78.84%
Woodward 119.08 0.53 0.45% 48.05%

Prix Journée An
US500 4406 42.16 0.97% 37.05%