Lockheed Martin - Prix De L'Action

Prix De L'Action
421.34
Variation Quotidienne
0.17 0.04%
Mensuellement
-9.03%
Annuel
-20.22%
Q3 Prévisions
410.98

Prix Chg Journée An Date
American Airlines 11.57 0.07 0.61% 11.09% 2025-07-28
Air France-KLM 11.20 -0.06 -0.53% 35.69% 2025-07-28
Airbus 177.64 -2.56 -1.42% 36.42% 2025-07-28
Alaska Air 54.33 2.17 4.16% 40.24% 2025-07-28
AeroVironment 268.25 -4.64 -1.70% 53.15% 2025-07-28
BAE Systems 1,798.50 -48.00 -2.60% 40.84% 2025-07-28
Boeing 236.41 3.35 1.44% 27.44% 2025-07-28
Booz Allen Hamilton 107.12 -5.93 -5.25% -25.86% 2025-07-28
Caci International 463.36 -16.49 -3.44% 2.60% 2025-07-28
Caterpillar 432.94 -0.81 -0.19% 25.83% 2025-07-28
Delta Air Lines 54.96 0.10 0.18% 27.15% 2025-07-28
Deere & Company 510.93 -6.45 -1.25% 35.53% 2025-07-28
Elbit Systems 153,050.00 660.00 0.43% 126.88% 2025-07-28
FedEx 242.17 -1.03 -0.42% -19.04% 2025-07-28
General Dynamics 313.10 -0.92 -0.29% 8.05% 2025-07-28
General Electric Aerospace 270.61 -0.98 -0.36% 59.24% 2025-07-28
Heico 323.92 0.18 0.06% 36.50% 2025-07-28
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Thales 229.70 -10.40 -4.33% 58.52% 2025-07-28
Honeywell International 225.02 0.78 0.35% 11.73% 2025-07-28
Howmet Aerospace 188.17 -1.35 -0.71% 127.12% 2025-07-28
Hexcel 61.85 0.74 1.21% -5.21% 2025-07-28
JetBlue Airways 4.36 -0.02 -0.46% -26.48% 2025-07-28
Leidos 160.35 -2.90 -1.78% 4.83% 2025-07-28
Lockheed Martin 421.34 0.17 0.04% -20.22% 2025-07-28
Southwest Airlines 32.52 -0.69 -2.08% 23.86% 2025-07-28
3M 152.05 0.78 0.52% 21.62% 2025-07-28
Mercury Systems 52.55 -0.43 -0.81% 48.70% 2025-07-28
MTU Aero Engines AG 362.30 3.80 1.06% 42.08% 2025-07-28
Northrop Grumman 568.62 -1.12 -0.20% 18.96% 2025-07-28
Otis Worldwide 87.90 -1.89 -2.10% -5.51% 2025-07-28
QinetiQ Group 496.60 -3.20 -0.64% 6.52% 2025-07-28
Rolls-Royce 981.40 4.20 0.43% 123.15% 2025-07-28
Saab 509.90 -20.10 -3.79% 109.62% 2025-07-28
Safran 275.80 -1.70 -0.61% 38.04% 2025-07-28
Science Applications International 112.90 -1.91 -1.66% -7.56% 2025-07-28
Spirit AeroSystems 41.60 0.61 1.49% 17.28% 2025-07-28
TransDigm 1,606.39 -1.06 -0.07% 30.24% 2025-07-28
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 78.56 -0.94 -1.18% -14.10% 2025-07-28
United Parcel Service 101.58 -1.98 -1.91% -20.88% 2025-07-28
Woodward 258.50 1.24 0.48% 41.11% 2025-07-28

Prix Journée An Date
US500 6402 1.12 0.02% 17.76% 2025-07-29