Lockheed Martin - Prix De L'Action

Prix De L'Action
469.43
Variation Quotidienne
-6.78 -1.42%
Mensuellement
-1.35%
Annuel
3.86%
Q2 Prévisions
463.04

Prix Chg Journée An Date
American Airlines 11.64 0.24 2.11% -13.33% 2025-05-27
Air France-KLM 9.16 0.07 0.81% -10.46% 2025-05-28
Airbus 162.34 0.14 0.09% 3.57% 2025-05-28
Alaska Air 51.55 -0.94 -1.78% 26.53% 2025-05-28
AeroVironment 176.38 -1.76 -0.99% -10.81% 2025-05-28
BAE Systems 1,911.00 11.00 0.58% 40.31% 2025-05-28
Boeing 201.49 0.45 0.22% 17.29% 2025-05-28
Booz Allen Hamilton 104.66 -5.15 -4.69% -32.23% 2025-05-28
Caci International 446.72 -20.55 -4.40% 6.65% 2025-05-28
Caterpillar 349.63 -1.54 -0.44% 0.96% 2025-05-28
Delta Air Lines 48.65 -0.93 -1.88% -2.57% 2025-05-28
Deere & Company 507.57 -1.14 -0.22% 39.24% 2025-05-28
Elbit Systems 139,100.00 3,300.00 2.43% 95.39% 2025-05-28
FedEx 217.11 -2.54 -1.16% -12.37% 2025-05-28
General Dynamics 273.67 -5.58 -2.00% -6.80% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Heico 294.35 20.33 7.42% 38.15% 2025-05-28
Huntington Ingalls Industries 225.61 -2.33 -1.02% -9.29% 2025-05-28
Thales 272.40 5.50 2.06% 66.05% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Howmet Aerospace 170.32 0.63 0.37% 102.59% 2025-05-28
Hexcel 51.63 -1.25 -2.36% -24.11% 2025-05-28
JetBlue Airways 5.22 -0.20 -3.69% 0.77% 2025-05-28
Leidos 149.57 -2.96 -1.94% 2.58% 2025-05-28
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 2025-05-28
Southwest Airlines 32.81 0.16 0.47% 28.64% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Mercury Systems 48.35 -0.75 -1.53% 60.31% 2025-05-28
MTU Aero Engines AG 354.60 1.90 0.54% 53.77% 2025-05-28
Northrop Grumman 475.69 0.47 0.10% 6.51% 2025-05-28
Otis Worldwide 95.16 -1.93 -1.99% 0.39% 2025-05-28
QinetiQ Group 501.50 12.50 2.56% 19.12% 2025-05-28
Rolls-Royce 857.80 6.20 0.73% 91.90% 2025-05-28
Saab 489.00 12.00 2.52% 107.56% 2025-05-28
Safran 259.50 0.30 0.12% 22.06% 2025-05-28
Science Applications International 115.34 -4.59 -3.83% -13.08% 2025-05-28
Spirit AeroSystems 37.32 0.22 0.59% 23.62% 2025-05-28
TransDigm 1,459.46 6.52 0.45% 10.92% 2025-05-28
Triumph 25.68 -0.03 -0.12% 83.43% 2025-05-28
Textron 73.98 -0.71 -0.94% -14.13% 2025-05-28
United Parcel Service 96.71 -0.86 -0.88% -28.09% 2025-05-28
Woodward 216.37 -2.10 -0.96% 18.38% 2025-05-28

Prix Journée An Date
US500 5991 -32.99 -0.56% 14.42% 2025-05-29