Lockheed Martin - Prix De L'Action

Prix De L'Action
469.69
Variation Quotidienne
-5.47 -1.15%
Mensuellement
0.51%
Annuel
3.28%
Q2 Prévisions
463.86


Prix Chg Journée An Date
American Airlines 9.86 0.29 2.98% -23.74% 2025-04-15
Air France-KLM 7.49 -0.15 -2.01% -21.02% 2025-04-16
Airbus 139.22 -1.72 -1.22% -12.93% 2025-04-16
Alaska Air 45.83 0.80 1.77% 11.54% 2025-04-15
AeroVironment 139.99 -2.81 -1.97% -6.34% 2025-04-15
BAE Systems 1,738.75 -4.75 -0.27% 31.72% 2025-04-16
Boeing 155.59 -3.65 -2.29% -8.74% 2025-04-15
Booz Allen Hamilton 110.29 -1.74 -1.55% -22.42% 2025-04-15
Caci International 417.22 -6.83 -1.61% 14.02% 2025-04-15
Caterpillar 293.08 -5.07 -1.70% -19.57% 2025-04-15
Delta Air Lines 40.81 0.54 1.33% -12.48% 2025-04-15
Deere & Company 461.23 -6.87 -1.47% 17.40% 2025-04-15
Elbit Systems 148,730.00 -1,270.00 -0.85% 99.45% 2025-04-16
FedEx 207.30 -3.07 -1.46% -22.37% 2025-04-15
General Dynamics 277.15 -1.69 -0.60% -2.74% 2025-04-15
General Electric 185.74 -0.18 -0.10% 18.56% 2025-04-15
Heico 250.94 -3.16 -1.24% 26.52% 2025-04-15
Huntington Ingalls Industries 218.01 -1.93 -0.88% -20.87% 2025-04-15
Thales 256.10 -3.60 -1.39% 63.02% 2025-04-16
Honeywell International 198.78 -1.47 -0.73% 4.23% 2025-04-15
Howmet Aerospace 124.47 -2.99 -2.35% 94.42% 2025-04-15
Hexcel 52.20 -0.56 -1.06% -15.53% 2025-04-15
JetBlue Airways 3.55 -0.15 -4.05% -45.64% 2025-04-15
Leidos 141.33 -1.91 -1.33% 13.08% 2025-04-15
Lockheed Martin 469.69 -5.47 -1.15% 3.28% 2025-04-15
Southwest Airlines 25.85 0.32 1.23% -7.23% 2025-04-15
3M 135.23 -0.67 -0.49% 48.59% 2025-04-15
Mercury Systems 48.03 0.87 1.84% 74.27% 2025-04-15
MTU Aero Engines AG 272.70 -3.80 -1.37% 28.63% 2025-04-16
Northrop Grumman 529.50 -6.58 -1.23% 17.49% 2025-04-15
Otis Worldwide 98.79 0.27 0.27% 2.93% 2025-04-15
QinetiQ Group 402.60 2.80 0.70% 20.04% 2025-04-16
Rolls-Royce 715.50 -16.30 -2.23% 78.25% 2025-04-16
Safran 213.20 -2.30 -1.07% 3.14% 2025-04-16
Science Applications International 117.18 -0.37 -0.31% -5.53% 2025-04-15
Spirit AeroSystems 33.15 0.24 0.73% -1.75% 2025-04-15
TransDigm 1,360.24 25.91 1.94% 11.29% 2025-04-15
Triumph 24.90 0 0% 83.22% 2025-04-15
Textron 65.44 -0.52 -0.79% -29.83% 2025-04-15
United Parcel Service 96.48 -2.06 -2.09% -32.43% 2025-04-15
Woodward 170.67 0.65 0.38% 14.63% 2025-04-15

Prix Journée An Date
US500 5353 -9.34 -0.17% 6.59% 2025-04-16