Lockheed Martin - Prix De L'Action

Prix De L'Action
478.89
Variation Quotidienne
11.99 2.57%
Mensuellement
1.34%
Annuel
4.14%
Q2 Prévisions
482.95

Prix Chg Journée An Date
American Airlines 10.56 -0.34 -3.12% -6.42% 2025-06-17
Air France-KLM 7.97 -0.08 -0.99% -17.77% 2025-06-18
Airbus 165.68 4.94 3.07% 11.99% 2025-06-18
Alaska Air 46.71 -2.03 -4.17% 12.49% 2025-06-17
AeroVironment 188.73 2.06 1.10% -13.94% 2025-06-17
BAE Systems 1,940.50 9.50 0.49% 43.69% 2025-06-18
Boeing 200.20 -1.51 -0.75% 14.39% 2025-06-17
Booz Allen Hamilton 102.22 0.05 0.05% -33.56% 2025-06-17
Caci International 458.73 12.49 2.80% 6.22% 2025-06-17
Caterpillar 357.71 -4.34 -1.20% 10.95% 2025-06-17
Delta Air Lines 47.29 -2.17 -4.38% -4.59% 2025-06-17
Deere & Company 522.99 -0.95 -0.18% 36.64% 2025-06-17
Elbit Systems 159,140.00 640.00 0.40% 136.46% 2025-06-18
FedEx 222.48 -3.87 -1.71% -11.13% 2025-06-17
General Dynamics 281.14 2.21 0.79% -4.35% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Heico 307.12 2.81 0.92% 34.24% 2025-06-17
Huntington Ingalls Industries 234.22 5.32 2.32% -3.23% 2025-06-17
Thales 248.85 0.65 0.26% 61.22% 2025-06-18
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Howmet Aerospace 172.12 0.52 0.30% 114.61% 2025-06-17
Hexcel 55.08 0.63 1.16% -12.93% 2025-06-17
JetBlue Airways 4.21 -0.36 -7.88% -25.62% 2025-06-17
Leidos 149.36 1.39 0.94% 3.83% 2025-06-17
Lockheed Martin 478.89 11.99 2.57% 4.14% 2025-06-17
Southwest Airlines 31.45 -0.69 -2.15% 10.43% 2025-06-17
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
Mercury Systems 52.32 2.79 5.63% 88.20% 2025-06-17
MTU Aero Engines AG 362.40 8.00 2.26% 62.08% 2025-06-18
Northrop Grumman 503.51 6.57 1.32% 18.33% 2025-06-17
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
QinetiQ Group 508.50 0 0% 11.22% 2025-06-18
Rolls-Royce 899.20 8.60 0.97% 90.31% 2025-06-18
Saab 485.35 16.75 3.57% 102.99% 2025-06-17
Safran 264.45 4.65 1.79% 31.70% 2025-06-18
Science Applications International 105.40 0.40 0.38% -8.51% 2025-06-17
Spirit AeroSystems 37.10 0.09 0.24% 19.14% 2025-06-17
TransDigm 1,425.30 -0.09 -0.01% 8.00% 2025-06-17
Triumph 25.83 0.07 0.27% 81.26% 2025-06-17
Textron 76.97 -0.19 -0.25% -10.25% 2025-06-17
United Parcel Service 99.73 -1.33 -1.32% -25.61% 2025-06-17
Woodward 236.57 1.63 0.69% 27.52% 2025-06-17

Prix Journée An Date
US500 5999 -50.39 -0.84% 9.60% 2025-06-18