Lockheed Martin - Prix De L'Action

Prix De L'Action
441.02
Variation Quotidienne
0.38 0.09%
Mensuellement
-4.24%
Annuel
-20.84%
Q3 Prévisions
430.91

Prix Chg Journée An Date
American Airlines 13.23 0.06 0.46% 28.51% 2025-08-19
Air France-KLM 14.75 0.23 1.58% 95.21% 2025-08-19
Airbus 183.84 -0.38 -0.21% 32.76% 2025-08-19
Alaska Air 57.12 -0.28 -0.49% 63.46% 2025-08-19
AeroVironment 235.18 -11.95 -4.84% 25.60% 2025-08-19
BAE Systems 1,721.00 -69.50 -3.88% 31.27% 2025-08-19
Boeing 225.00 -7.41 -3.19% 30.75% 2025-08-19
Booz Allen Hamilton 109.64 0.61 0.56% -27.22% 2025-08-19
Caci International 486.85 0.63 0.13% 4.38% 2025-08-19
Caterpillar 416.09 3.45 0.84% 21.15% 2025-08-19
Delta Air Lines 60.50 -0.59 -0.97% 50.85% 2025-08-19
Deere & Company 489.44 -1.69 -0.34% 31.46% 2025-08-19
Elbit Systems 153,900.00 -4,000.00 -2.53% 106.72% 2025-08-19
FedEx 233.13 5.41 2.38% -19.21% 2025-08-19
General Dynamics 316.40 2.82 0.90% 6.96% 2025-08-19
General Electric Aerospace 265.93 -2.52 -0.94% 56.55% 2025-08-19
Heico 304.50 -3.66 -1.19% 26.81% 2025-08-19
Huntington Ingalls Industries 265.40 -2.20 -0.82% -3.56% 2025-08-19
Thales 228.80 -9.80 -4.11% 54.91% 2025-08-19
Honeywell International 216.74 0.34 0.16% 8.33% 2025-08-19
Howmet Aerospace 171.90 -1.15 -0.66% 79.76% 2025-08-19
Hexcel 61.16 -0.41 -0.67% -1.97% 2025-08-19
JetBlue Airways 5.27 0.09 1.74% 10.48% 2025-08-19
Leidos 178.74 0.62 0.35% 18.99% 2025-08-19
Lockheed Martin 441.02 0.38 0.09% -20.84% 2025-08-19
Southwest Airlines 31.62 0.31 0.99% 19.30% 2025-08-19
3M 154.34 1.48 0.97% 20.90% 2025-08-19
Mercury Systems 64.22 -2.58 -3.86% 65.90% 2025-08-19
MTU Aero Engines AG 386.30 1.10 0.29% 44.68% 2025-08-19
Northrop Grumman 586.23 1.41 0.24% 15.51% 2025-08-19
Otis Worldwide 88.59 0.98 1.12% -4.49% 2025-08-19
QinetiQ Group 470.80 -18.60 -3.80% 0.13% 2025-08-19
Rolls-Royce 1,059.50 -22.50 -2.08% 114.91% 2025-08-19
Saab 495.40 -37.40 -7.02% 106.24% 2025-08-19
Safran 292.10 -0.90 -0.31% 49.41% 2025-08-19
Science Applications International 116.90 -0.38 -0.32% -6.62% 2025-08-19
Spirit AeroSystems 39.75 -0.83 -2.05% 14.78% 2025-08-19
TransDigm 1,397.78 7.64 0.55% 6.69% 2025-08-19
Textron 79.68 0.61 0.77% -9.43% 2025-08-19
United Parcel Service 87.80 1.29 1.49% -31.82% 2025-08-19
Woodward 244.93 -2.09 -0.85% 59.31% 2025-08-19

Prix Journée An Date
US500 6395 -37.77 -0.59% 13.77% 2025-08-20