Lockheed Martin - Prix De L'Action

Prix De L'Action
465.01
Variation Quotidienne
-4.05 -0.86%
Mensuellement
-3.29%
Annuel
0.96%
Q3 Prévisions
447.77

Prix Chg Journée An Date
American Airlines 11.85 0.26 2.20% 7.78% 2025-07-08
Air France-KLM 10.46 0.37 3.67% 25.93% 2025-07-08
Airbus 178.58 1.30 0.73% 35.45% 2025-07-08
Alaska Air 51.90 1.33 2.63% 38.83% 2025-07-08
AeroVironment 241.29 0.55 0.23% 43.76% 2025-07-08
BAE Systems 1,872.50 -2.00 -0.11% 47.62% 2025-07-08
Boeing 217.20 -1.43 -0.65% 18.43% 2025-07-08
Booz Allen Hamilton 110.43 1.50 1.38% -28.15% 2025-07-07
Caci International 505.00 15.98 3.27% 18.18% 2025-07-07
Caterpillar 393.85 2.34 0.60% 20.81% 2025-07-08
Delta Air Lines 51.38 1.38 2.76% 9.59% 2025-07-08
Deere & Company 513.91 3.62 0.71% 47.21% 2025-07-08
Elbit Systems 148,260.00 -1,130.00 -0.76% 115.40% 2025-07-08
FedEx 235.63 0.54 0.23% -19.51% 2025-07-08
General Dynamics 299.67 5.03 1.71% 7.09% 2025-07-08
General Electric 246.26 -2.39 -0.96% 50.86% 2025-07-08
Heico 325.52 0.85 0.26% 42.65% 2025-07-07
Huntington Ingalls Industries 249.34 -4.19 -1.65% 3.03% 2025-07-08
Thales 245.80 -2.60 -1.05% 61.76% 2025-07-08
Honeywell International 240.10 0.75 0.31% 14.01% 2025-07-08
Howmet Aerospace 180.25 -0.81 -0.45% 124.00% 2025-07-07
Hexcel 57.32 0.02 0.03% -11.49% 2025-07-07
JetBlue Airways 4.40 0.10 2.32% -22.81% 2025-07-08
Leidos 162.00 -2.46 -1.50% 11.58% 2025-07-08
Lockheed Martin 465.01 -4.05 -0.86% 0.96% 2025-07-08
Southwest Airlines 34.24 0.43 1.27% 24.55% 2025-07-08
3M 153.75 1.91 1.26% 54.20% 2025-07-08
Mercury Systems 51.04 -0.42 -0.81% 67.44% 2025-07-08
MTU Aero Engines AG 380.70 4.70 1.25% 52.77% 2025-07-08
Northrop Grumman 505.54 -2.38 -0.47% 19.17% 2025-07-08
Otis Worldwide 99.78 0.27 0.27% 2.44% 2025-07-07
QinetiQ Group 499.20 -3.80 -0.76% 9.43% 2025-07-08
Rolls-Royce 963.60 -6.20 -0.64% 115.23% 2025-07-08
Saab 489.30 -10.20 -2.04% 90.54% 2025-07-08
Safran 275.45 0.75 0.27% 36.36% 2025-07-08
Science Applications International 117.36 -0.19 -0.16% 3.49% 2025-07-08
Spirit AeroSystems 38.91 0.18 0.46% 13.21% 2025-07-07
TransDigm 1,509.11 -15.12 -0.99% 18.74% 2025-07-08
Triumph 25.86 0.04 0.15% 64.50% 2025-07-07
Textron 82.14 0.77 0.95% -4.32% 2025-07-08
United Parcel Service 102.81 1.96 1.94% -23.40% 2025-07-08
Woodward 249.91 -3.59 -1.42% 44.59% 2025-07-08

Prix Journée An Date
US500 6237 7.46 0.12% 11.84% 2025-07-08