Lockheed Martin - Prix De L'Action

Prix De L'Action
468.36
Variation Quotidienne
-2.60 -0.55%
Mensuellement
8.78%
Annuel
0.38%
Q2 Prévisions
462.05


Prix Chg Journée An Date
American Airlines 10.44 -0.24 -2.21% -28.59% 2025-05-06
Air France-KLM 8.10 -0.20 -2.36% -18.83% 2025-05-06
Airbus 156.64 -1.64 -1.04% -1.40% 2025-05-06
Alaska Air 50.01 1.35 2.76% 15.74% 2025-05-06
AeroVironment 158.50 -3.46 -2.14% -11.74% 2025-05-06
BAE Systems 1,770.50 -8.50 -0.48% 28.95% 2025-05-06
Boeing 186.20 -0.12 -0.06% 5.32% 2025-05-06
Booz Allen Hamilton 123.51 4.34 3.64% -18.42% 2025-05-06
Caci International 472.38 10.78 2.33% 12.20% 2025-05-06
Caterpillar 321.34 -1.92 -0.59% -6.03% 2025-05-06
Delta Air Lines 44.84 -0.85 -1.86% -14.22% 2025-05-06
Deere & Company 476.30 -5.39 -1.12% 17.30% 2025-05-06
Elbit Systems 142,240.00 -5,930.00 -4.00% 89.65% 2025-05-06
FedEx 213.36 -3.64 -1.68% -18.05% 2025-05-06
General Dynamics 270.56 -1.54 -0.56% -7.09% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
Heico 263.87 -0.61 -0.23% 26.60% 2025-05-06
Huntington Ingalls Industries 232.75 -0.62 -0.27% -5.60% 2025-05-06
Thales 249.60 -1.90 -0.76% 53.08% 2025-05-06
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
Howmet Aerospace 155.95 1.61 1.04% 94.50% 2025-05-06
Hexcel 50.62 0.50 1.00% -28.88% 2025-05-06
JetBlue Airways 4.39 -0.28 -6.00% -22.44% 2025-05-06
Leidos 154.94 7.07 4.78% 8.24% 2025-05-06
Lockheed Martin 468.36 -2.60 -0.55% 0.38% 2025-05-06
Southwest Airlines 29.82 -0.25 -0.83% 8.71% 2025-05-06
3M 138.20 -2.54 -1.80% 44.50% 2025-05-06
Mercury Systems 50.43 -0.73 -1.43% 73.24% 2025-05-06
MTU Aero Engines AG 322.10 -1.30 -0.40% 40.53% 2025-05-06
Northrop Grumman 488.69 -4.89 -0.99% 3.20% 2025-05-06
Otis Worldwide 96.43 -0.98 -1.01% 3.59% 2025-05-06
QinetiQ Group 416.80 16.00 3.99% 15.78% 2025-05-06
Rolls-Royce 781.20 -2.80 -0.36% 86.71% 2025-05-06
Safran 243.80 0.40 0.16% 16.76% 2025-05-06
Science Applications International 121.29 3.70 3.15% -9.94% 2025-05-06
Spirit AeroSystems 35.71 -0.15 -0.40% 8.49% 2025-05-06
TransDigm 1,392.74 -85.79 -5.80% 5.92% 2025-05-06
Triumph 25.51 0.01 0.02% 79.49% 2025-05-06
Textron 69.53 -0.98 -1.38% -19.96% 2025-05-06
United Parcel Service 93.96 -1.72 -1.80% -36.10% 2025-05-06
Woodward 196.33 0.35 0.18% 11.27% 2025-05-06

Prix Journée An Date
US500 5646 -43.47 -0.77% 8.83% 2025-05-06