General Dynamics - Prix De L'Action

Prix De L'Action
278.53
Variation Quotidienne
-2.65 -0.94%
Mensuellement
-0.94%
Annuel
-6.47%
Q2 Prévisions
281.28

Prix Chg Journée An Date
American Airlines 10.58 0.02 0.19% -5.87% 2025-06-18
Airbus 162.98 2.24 1.39% 10.17% 2025-06-18
Alaska Air 46.89 0.19 0.40% 12.93% 2025-06-18
AeroVironment 189.90 1.17 0.62% -6.72% 2025-06-18
BAE Systems 1,932.00 1.00 0.05% 43.06% 2025-06-18
Boeing 197.65 -2.55 -1.27% 12.14% 2025-06-18
Booz Allen Hamilton 102.00 -0.22 -0.22% -33.96% 2025-06-18
Caci International 454.54 -4.19 -0.91% 5.54% 2025-06-18
Curtiss-Wright 461.52 -9.93 -2.11% 67.10% 2025-06-18
Delta Air Lines 47.53 0.21 0.43% -4.13% 2025-06-18
Elbit Systems 158,890.00 390.00 0.25% 139.08% 2025-06-18
General Dynamics 278.53 -2.65 -0.94% -6.47% 2025-06-18
Garmin 198.15 0.41 0.20% 23.30% 2025-06-18
Heico 310.76 3.64 1.19% 37.23% 2025-06-18
Huntington Ingalls Industries 234.02 -0.19 -0.08% -4.80% 2025-06-18
Thales 248.30 0.10 0.04% 60.87% 2025-06-18
Honeywell International 221.78 -0.01 -0.005% 3.52% 2025-06-18
Howmet Aerospace 171.60 -0.52 -0.30% 113.97% 2025-06-18
Hexcel 54.35 -0.74 -1.33% -15.71% 2025-06-18
JetBlue Airways 4.10 -0.11 -2.61% -27.82% 2025-06-18
Leidos 148.28 -1.10 -0.74% 3.20% 2025-06-18
Lockheed Martin 468.21 -10.68 -2.23% 0.42% 2025-06-18
Southwest Airlines 31.13 -0.32 -1.02% 9.30% 2025-06-18
Mercury Systems 51.41 -0.91 -1.74% 93.20% 2025-06-18
MTU Aero Engines AG 366.10 11.70 3.30% 63.73% 2025-06-18
Northrop Grumman 494.17 -9.34 -1.86% 13.59% 2025-06-18
Otis Worldwide 96.41 1.06 1.11% -0.09% 2025-06-18
QinetiQ Group 506.00 -2.50 -0.49% 10.67% 2025-06-18
Rolls-Royce 891.00 0.40 0.04% 88.57% 2025-06-18
Saab 495.60 10.25 2.11% 103.70% 2025-06-18
Science Applications International 104.70 -0.70 -0.66% -9.73% 2025-06-18
Spirit AeroSystems 36.89 -0.21 -0.57% 16.52% 2025-06-18
TransDigm 1,415.24 -10.21 -0.72% 5.63% 2025-06-18
Triumph 25.75 -0.08 -0.31% 83.01% 2025-06-18
Textron 76.57 -0.40 -0.51% -10.93% 2025-06-18
Woodward 239.14 2.57 1.09% 29.81% 2025-06-18

Prix Journée An Date
US500 5970 -1.85 -0.03% 9.07% 2025-06-19