Prix De L'Action
277.60
Variation Quotidienne
2.39 0.87%
Mensuellement
3.22%
Annuel
26.23%
Q1 Prévisions
271.36
Prix Journée An Date
AAL American Airlines 14.11 0.15 1.07% 1.07% 2024-03-18
AIR Airbus 163.22 0.46 0.28% 37.62% 2024-03-18
ALK Alaska Air 38.21 0.03 0.08% -2.70% 2024-03-18
AVAV AeroVironment 144.36 -4.24 -2.85% 57.81% 2024-03-18
BA BAE Systems 1,305.00 10.00 0.77% 39.96% 2024-03-18
BA Boeing 179.84 -2.69 -1.47% -12.17% 2024-03-18
BAH Booz Allen Hamilton 144.49 -0.30 -0.21% 59.80% 2024-03-18
CACI Caci International 368.22 -4.46 -1.20% 30.93% 2024-03-18
CW Curtiss-Wright 244.73 1.86 0.77% 44.36% 2024-03-18
DAL Delta Air Lines 43.44 0.32 0.74% 31.08% 2024-03-18
ESLT Elbit Systems 73,550.00 530.00 0.73% 17.49% 2024-03-18
GD General Dynamics 277.60 2.39 0.87% 26.23% 2024-03-18
GRMN Garmin 146.01 0.26 0.18% 50.81% 2024-03-18
HEI Heico 188.02 0.83 0.44% 13.85% 2024-03-18
HII Huntington Ingalls Industries 290.59 1.57 0.54% 42.92% 2024-03-18
HO Thales 148.60 1.95 1.33% 12.36% 2024-03-18
HON Honeywell International 196.76 -0.93 -0.47% 3.62% 2024-03-18
HWM Howmet Aerospace 66.74 0.50 0.75% 69.05% 2024-03-18
HXL Hexcel 72.04 1.05 1.48% 7.39% 2024-03-18
JBLU JetBlue Airways 6.94 -0.10 -1.42% 1.91% 2024-03-18
LDOS Leidos 126.35 -1.57 -1.23% 37.97% 2024-03-18
LMT Lockheed Martin 433.20 -2.62 -0.60% -8.93% 2024-03-18
LUV Southwest Airlines 28.01 -0.34 -1.20% -6.88% 2024-03-18
MRCY Mercury Systems 28.27 -0.48 -1.67% -40.00% 2024-03-18
MTX MTU Aero Engines AG 224.30 -0.30 -0.13% 0.99% 2024-03-18
NOC Northrop Grumman 462.39 0.64 0.14% 2.92% 2024-03-18
OTIS Otis Worldwide 98.04 -0.46 -0.47% 19.88% 2024-03-18
RR Rolls-Royce 390.00 -3.50 -0.89% 176.64% 2024-03-18
SAIC Science Applications International 128.05 -14.49 -10.17% 23.77% 2024-03-18
SPR Spirit AeroSystems 32.53 0.27 0.84% 5.72% 2024-03-18
TDG TransDigm 1,181.00 8.80 0.75% 68.72% 2024-03-18
TGI Triumph 13.12 -0.46 -3.39% 22.16% 2024-03-18
TXT Textron 93.12 0.21 0.23% 38.49% 2024-03-18
WWD Woodward 147.52 -0.62 -0.42% 62.59% 2024-03-18

Prix Journée An Date
SPX US500 5148 32.33 0.63% 30.29% 2024-03-19