General Dynamics - Prix De L'Action

Prix De L'Action
273.85
Variation Quotidienne
0.23 0.08%
Mensuellement
0.61%
Annuel
-6.73%
Q2 Prévisions
271.16

Prix Chg Journée An Date
American Airlines 11.64 0.24 2.11% -13.33% 2025-05-27
Airbus 162.56 0.22 0.14% 2.17% 2025-05-29
Alaska Air 52.16 0.61 1.17% 26.73% 2025-05-29
AeroVironment 174.33 -2.06 -1.17% -13.03% 2025-05-29
BAE Systems 1,882.50 -28.50 -1.49% 37.11% 2025-05-29
Boeing 206.17 4.68 2.32% 19.45% 2025-05-29
Booz Allen Hamilton 105.74 1.08 1.03% -31.53% 2025-05-29
Caci International 433.64 -13.09 -2.93% 3.53% 2025-05-29
Curtiss-Wright 437.49 -12.15 -2.70% 58.37% 2025-05-29
Delta Air Lines 48.53 -0.12 -0.24% -2.99% 2025-05-29
Elbit Systems 141,200.00 2,100.00 1.51% 100.85% 2025-05-29
General Dynamics 273.85 0.23 0.08% -6.73% 2025-05-29
Garmin 202.42 0.57 0.28% 25.14% 2025-05-29
Heico 297.62 3.27 1.11% 39.69% 2025-05-29
Huntington Ingalls Industries 223.34 -2.27 -1.00% -10.20% 2025-05-29
Thales 266.90 -5.50 -2.02% 62.45% 2025-05-29
Honeywell International 224.02 -0.59 -0.26% 11.48% 2025-05-29
Howmet Aerospace 170.32 0.63 0.37% 102.59% 2025-05-28
Hexcel 53.42 1.79 3.47% -21.48% 2025-05-29
JetBlue Airways 5.20 -0.03 -0.48% -2.35% 2025-05-29
Leidos 146.81 -2.72 -1.82% 1.20% 2025-05-29
Lockheed Martin 472.34 2.91 0.62% 4.51% 2025-05-29
Southwest Airlines 33.64 0.83 2.53% 31.90% 2025-05-29
Mercury Systems 48.32 -0.02 -0.04% 54.62% 2025-05-29
MTU Aero Engines AG 353.80 -0.80 -0.23% 53.23% 2025-05-29
Northrop Grumman 479.31 3.62 0.76% 7.29% 2025-05-29
Otis Worldwide 95.16 -1.93 -1.99% 0.39% 2025-05-28
QinetiQ Group 502.00 0.50 0.10% 16.85% 2025-05-29
Rolls-Royce 851.00 -6.80 -0.79% 88.69% 2025-05-29
Saab 489.00 12.00 2.52% 107.56% 2025-05-28
Science Applications International 114.89 -0.46 -0.39% -13.69% 2025-05-29
Spirit AeroSystems 37.77 0.45 1.21% 25.11% 2025-05-29
TransDigm 1,459.50 0.04 0% 10.92% 2025-05-29
Triumph 25.81 0.13 0.51% 84.36% 2025-05-29
Textron 74.30 0.32 0.43% -13.76% 2025-05-29
Woodward 216.69 0.25 0.12% 17.12% 2025-05-29

Prix Journée An Date
US500 5900 11.19 0.19% 12.69% 2025-05-29