General Dynamics - Prix De L'Action


Prix Chg Journée An Date
American Airlines 11.58 -0.01 -0.09% 5.37% 2025-07-08
Airbus 178.92 1.64 0.93% 35.71% 2025-07-08
Alaska Air 50.06 -0.51 -1.01% 33.90% 2025-07-08
AeroVironment 237.09 -3.65 -1.52% 41.26% 2025-07-08
BAE Systems 1,876.50 2.00 0.11% 47.93% 2025-07-08
Boeing 218.52 -0.11 -0.05% 19.15% 2025-07-08
Booz Allen Hamilton 107.57 -2.86 -2.59% -30.33% 2025-07-08
Caci International 488.87 -16.13 -3.19% 15.01% 2025-07-08
Curtiss-Wright 481.23 -10.17 -2.07% 75.54% 2025-07-08
Delta Air Lines 50.53 0.53 1.06% 7.77% 2025-07-08
Elbit Systems 147,750.00 -1,640.00 -1.10% 114.66% 2025-07-08
General Dynamics 296.64 1.99 0.68% 6.00% 2025-07-08
Garmin 214.43 -0.34 -0.16% 32.79% 2025-07-07
Heico 318.09 -7.43 -2.28% 41.44% 2025-07-08
Huntington Ingalls Industries 247.95 -5.58 -2.20% 2.45% 2025-07-08
Thales 246.20 -2.20 -0.89% 62.03% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
Howmet Aerospace 179.46 -0.79 -0.44% 123.65% 2025-07-08
Hexcel 57.40 0.08 0.14% -10.47% 2025-07-08
JetBlue Airways 4.31 0.01 0.23% -24.39% 2025-07-08
Leidos 162.15 -2.31 -1.40% 11.68% 2025-07-08
Lockheed Martin 463.01 -6.05 -1.29% 0.52% 2025-07-08
Southwest Airlines 33.98 0.17 0.50% 23.61% 2025-07-08
Mercury Systems 52.00 0.55 1.07% 70.60% 2025-07-08
MTU Aero Engines AG 380.70 4.70 1.25% 52.77% 2025-07-08
Northrop Grumman 504.85 -3.07 -0.60% 19.00% 2025-07-08
Otis Worldwide 99.68 -0.10 -0.10% 3.50% 2025-07-08
QinetiQ Group 493.60 -9.40 -1.87% 8.20% 2025-07-08
Rolls-Royce 966.40 -3.40 -0.35% 115.86% 2025-07-08
Saab 486.50 -13.00 -2.60% 89.30% 2025-07-08
Science Applications International 117.16 -0.39 -0.33% 3.32% 2025-07-08
Spirit AeroSystems 38.75 -0.16 -0.41% 12.29% 2025-07-08
TransDigm 1,530.10 5.87 0.39% 20.24% 2025-07-08
Triumph 25.90 0.04 0.15% 65.71% 2025-07-08
Textron 82.12 0.75 0.92% -3.58% 2025-07-08
Woodward 249.85 -3.65 -1.44% 44.33% 2025-07-08

Prix Journée An Date
US500 6226 -4.45 -0.07% 10.50% 2025-07-09