GD

152.42

Variation Quotidienne:

0.94%

Annuel:

-17.44%

Prix Journée An
American Airlines 15.71 -0.12 -0.76% -45.45%
Airbus 88.83 -0.53 -0.59% -34.59%
Alaska Air 54.25 -0.67 -1.22% -19.25%
AeroVironment 131.93 3.09 2.40% 94.00%
BAE Systems PLC 479.10 -0.80 -0.17% -24.98%
Boeing 205.11 -2.23 -1.08% -35.46%
Booz Allen Hamilton 95.43 0.70 0.74% 21.75%
Bombardier Inc 0.72 -0.06 -7.69% -41.46%
Caci International 252.14 3.54 1.42% -7.29%
Curtiss-Wright 113.58 -1.63 -1.41% -23.23%
Delta Air Lines 39.85 -0.82 -2.02% -33.88%
Elbit Systems 44,300.00 -400.00 -0.89% -17.84%
FLIR Systems 54.42 0.24 0.44% -0.84%
General Dynamics 152.42 1.42 0.94% -17.44%
Garmin 123.60 -0.18 -0.15% 22.91%
Heico 128.81 -2.80 -2.13% 6.02%
Huntington Ingalls Industries 168.35 1.46 0.87% -39.25%
Honeywell International 203.32 -1.91 -0.93% 13.22%
L3Harris Technologies, Inc. 183.56 0.43 0.23% -6.25%
Howmet Aerospace Inc 26.92 -0.48 -1.75% 21.78%
Hexcel 47.99 -0.53 -1.09% -35.54%
JetBlue Airways 15.14 -0.13 -0.85% -28.14%
Leidos 112.02 2.78 2.54% 9.18%
Lockheed Martin 341.04 1.51 0.44% -20.46%
Southwest Airlines 47.24 -0.51 -1.07% -14.73%
ManTech International 100.42 2.19 2.23% 22.39%
Meggitt 417.70 -6.00 -1.42% -38.57%
Mercury Systems 79.45 -0.04 -0.05% 3.98%
MTU Aero Engines AG 205.10 -2.90 -1.39% -27.73%
Northrop Grumman 298.68 1.94 0.65% -21.71%
Otis Worldwide Corp 63.52 -1.67 -2.56% 40.38%
Rolls-Royce 102.95 -0.35 -0.34% -84.22%
Science Applications International 100.59 0.53 0.53% 9.92%
Spirit AeroSystems 38.52 -0.41 -1.05% -43.12%
TransDigm 577.06 4.20 0.73% -12.29%
Triumph 12.25 0.09 0.74% -44.47%
Textron 49.51 0.38 0.77% 9.78%
Woodward 121.98 -0.26 -0.21% 1.64%

Prix Journée An
S&P 500 3845 -7.28 -0.19% 15.67%