Heico - Prix De L'Action

Prix Journée An Date
BA Boeing 170.03 -0.21 -0.12% -18.40% 2024-04-18
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
GD General Dynamics 285.64 0.85 0.30% 24.84% 2024-04-18
GE General Electric 153.55 -2.52 -1.61% 55.94% 2024-04-18
GRMN Garmin 140.33 -0.78 -0.55% 42.98% 2024-04-18
HII Huntington Ingalls Industries 269.13 -1.61 -0.59% 27.53% 2024-04-18
HO Thales 155.25 -1.85 -1.18% 9.52% 2024-04-18
HON Honeywell International 190.56 0.09 0.05% -3.67% 2024-04-18
JEC Jacobs Engineering 143.08 0.10 0.07% 24.41% 2024-04-18
LDOS Leidos 123.63 -0.63 -0.51% 33.74% 2024-04-18
LMT Lockheed Martin 455.01 -0.83 -0.18% -8.11% 2024-04-18
MTX MTU Aero Engines AG 213.40 1.40 0.66% -11.16% 2024-04-18
NOC Northrop Grumman 451.95 -0.20 -0.04% -5.74% 2024-04-18
PH Parker-Hannifin 539.57 -1.31 -0.24% 66.83% 2024-04-18
SPR Spirit AeroSystems 33.40 -0.41 -1.21% 8.20% 2024-04-18
TDG TransDigm 1,214.19 -10.98 -0.90% 59.63% 2024-04-18
TGI Triumph 12.94 -1.10 -7.83% 14.92% 2024-04-18
TXT Textron 92.57 0.28 0.30% 34.33% 2024-04-18

Prix Journée An Date
RTY US2000 1939 -8.65 -0.44% 7.77% 2024-04-18