Heico - Prix De L'Action

Prix De L'Action
309.86
Variation Quotidienne
2.74 0.89%
Mensuellement
10.22%
Annuel
35.44%
Q2 Prévisions
303.70

Prix Chg Journée An Date
Albany International 68.32 0.63 0.93% -19.73% 2025-06-18
AAR 67.73 0.05 0.07% -4.17% 2025-06-18
Allegheny Technologies 84.01 -0.70 -0.82% 52.18% 2025-06-18
AeroVironment 192.82 4.09 2.17% -5.29% 2025-06-18
Boeing 200.30 0.10 0.05% 14.45% 2025-06-18
Booz Allen Hamilton 101.36 -0.86 -0.84% -34.12% 2025-06-18
Caci International 455.47 -3.26 -0.71% 5.46% 2025-06-18
Cognex 30.01 0.11 0.37% -36.47% 2025-06-18
Carpenter Technology 253.73 0.67 0.26% 152.42% 2025-06-18
Curtiss-Wright 471.46 0.01 0% 69.22% 2025-06-18
General Dynamics 280.50 -0.68 -0.24% -5.81% 2025-06-18
General Electric 237.74 2.26 0.96% 43.94% 2025-06-18
Garmin 200.36 2.61 1.32% 24.68% 2025-06-18
Heico 309.86 2.74 0.89% 35.44% 2025-06-18
Huntington Ingalls Industries 235.69 1.48 0.63% -4.12% 2025-06-18
Thales 248.10 -0.10 -0.04% 60.74% 2025-06-18
Honeywell International 223.07 1.28 0.58% 4.12% 2025-06-18
Howmet Aerospace 172.12 0.52 0.30% 114.61% 2025-06-17
Hexcel 54.78 -0.31 -0.55% -13.41% 2025-06-18
Jacobs Engineering 128.46 0.06 0.05% -8.94% 2025-06-18
Leidos 148.67 -0.72 -0.48% 3.47% 2025-06-18
Lockheed Martin 472.51 -6.38 -1.33% 2.75% 2025-06-18
Mercury Systems 51.96 -0.36 -0.69% 95.26% 2025-06-18
MTU Aero Engines AG 364.30 9.90 2.79% 62.92% 2025-06-18
Northrop Grumman 496.92 -6.59 -1.31% 16.78% 2025-06-18
Osi Systems 225.39 0.62 0.28% 65.85% 2025-06-18
Parker-Hannifin 660.06 7.61 1.17% 30.05% 2025-06-18
QinetiQ Group 504.50 -4.00 -0.79% 10.35% 2025-06-18
Science Applications International 105.35 -0.05 -0.05% -8.56% 2025-06-18
Spirit AeroSystems 37.23 0.13 0.35% 19.56% 2025-06-18
TransDigm 1,428.80 3.35 0.24% 6.64% 2025-06-18
Triumph 25.82 -0.02 -0.06% 81.16% 2025-06-18
Textron 77.29 0.33 0.42% -10.10% 2025-06-18
VSE 136.29 1.84 1.37% 66.21% 2025-06-18
Woodward 239.64 3.07 1.30% 29.18% 2025-06-18

Prix Journée An Date
US2000 2126 24.48 1.16% 5.41% 2025-06-18