Heico - Prix De L'Action

Prix De L'Action
263.48
Variation Quotidienne
-0.99 -0.37%
Mensuellement
11.44%
Annuel
26.42%
Q2 Prévisions
256.88


Prix Chg Journée An Date
Albany International 63.68 -0.16 -0.25% -27.27% 2025-05-06
AAR 58.78 1.74 3.05% -17.28% 2025-05-06
Allegheny Technologies 68.80 1.42 2.11% 15.03% 2025-05-06
AeroVironment 158.50 -3.46 -2.14% -11.74% 2025-05-06
Boeing 186.20 -0.12 -0.06% 5.32% 2025-05-06
Booz Allen Hamilton 123.35 4.18 3.51% -18.53% 2025-05-06
Caci International 471.52 9.92 2.15% 12.00% 2025-05-06
Cognex 27.83 -0.16 -0.57% -39.37% 2025-05-06
Carpenter Technology 207.56 -4.36 -2.06% 102.42% 2025-05-06
Curtiss-Wright 363.29 3.36 0.93% 31.35% 2025-05-06
General Dynamics 270.56 -1.54 -0.56% -7.09% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
Garmin 187.07 -2.59 -1.37% 11.63% 2025-05-06
Heico 263.48 -0.99 -0.37% 26.42% 2025-05-06
Huntington Ingalls Industries 232.75 -0.62 -0.27% -5.60% 2025-05-06
Thales 248.80 -0.80 -0.32% 50.24% 2025-05-07
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
Howmet Aerospace 155.80 1.46 0.95% 95.16% 2025-05-06
Hexcel 50.50 0.38 0.76% -29.05% 2025-05-06
Jacobs Engineering 119.38 -7.29 -5.76% -16.02% 2025-05-06
Leidos 154.94 7.07 4.78% 8.24% 2025-05-06
Lockheed Martin 468.36 -2.60 -0.55% 0.38% 2025-05-06
Mercury Systems 50.43 -0.73 -1.43% 73.24% 2025-05-06
MTU Aero Engines AG 322.20 0.10 0.03% 38.76% 2025-05-07
Northrop Grumman 488.69 -4.89 -0.99% 3.20% 2025-05-06
Osi Systems 220.61 0.05 0.02% 63.58% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
QinetiQ Group 416.86 0.06 0.01% 14.90% 2025-05-07
Science Applications International 121.29 3.70 3.15% -9.94% 2025-05-06
Spirit AeroSystems 35.78 -0.07 -0.20% 8.72% 2025-05-06
TransDigm 1,392.74 -85.79 -5.80% 5.92% 2025-05-06
Triumph 25.51 0.01 0.04% 79.52% 2025-05-06
Textron 69.53 -0.98 -1.38% -19.96% 2025-05-06
VSE 118.06 0.96 0.82% 39.19% 2025-05-06
Woodward 196.02 0.04 0.02% 11.09% 2025-05-06

Prix Journée An Date
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06