Heico

HEI

143.84

Variation Quotidienne:

-0.36 -0.25%

Changement Annuel:

80.48%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
UTX	United Technologies	127.58		0.25	0.20%	-3.81%	111B	2019-08-22
GE	General Electric	8.23		0.07	0.86%	-34.42%	110B	2019-08-22
ESL	Esterline Technologies	122.49		-0.01	-0.01%	72.89%	2.64B	2019-03-13
TGI	Triumph	22.69		0.20	0.89%	7.03%	1.13B	2019-08-22
TDG	TransDigm	531.46		-1.46	-0.27%	49.82%	19.4B	2019-08-22
HEI	Heico	143.84		-0.36	-0.25%	80.48%	5.97B	2019-08-22

		Prix			Journée	An	Date
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21
RTY	Russell 2000	1506		-3.75	-0.25%	-12.29%	2019-08-22

	Actuel	Chg	%Chg
EURUSD	1.10841	0.0001	0.01%
GBPUSD	1.22502	0.0124	1.02%
AUDUSD	0.67609	0.0019	-0.28%
NZDUSD	0.63747	0.0027	-0.43%
USDJPY	106.47	0.1410	-0.13%
USDCNY	7.09117	0.0249	0.35%
USDCHF	0.98372	0.0014	0.14%
USDCAD	1.32943	0.0005	0.04%
USDMXN	19.7346	0.0471	0.24%
USDINR	71.8993	0.4723	0.66%
USDBRL	4.0550	0.0290	0.72%
USDRUB	65.6957	0.0037	0.01%
DXY	98.19	0.1049	-0.11%
BTCUSD	10,097.45	37	-0.37%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,243	42	0.16%
S&P 500	2,921	4	-0.12%
NASDAQ 100	7,693	39	-0.51%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,134	69	-0.96%
DAX	11,757	45	-0.38%
CAC 40	5,397	38	-0.69%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,737	39	0.45%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,264	45	-0.28%
[+]

10Y	Actuel	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.52	0.041	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
Sweden	-0.28	0.027	0.00%
Netherlands	-0.50	0.046	0.04%
Norway	1.21	0.025	0.03%
Mexico	7.00	0.074	-0.07%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
France	-0.35	0.047	0.02%
Brazil	7.19	0.030	-0.01%
China	3.08	0.020	0.02%
Canada	1.26	0.039	0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.2938	0.42	-0.75%
Brent	59.7009	0.48	-0.80%
Natural gas	2.1636	0.00	-0.09%
Gasoline	1.6691	0.02	-1.27%
Heating oil	1.8433	0.02	-0.88%
Gold	1,495.98	3.10	-0.21%
Silver	17.0497	0.03	-0.15%
Copper	2.5477	0.03	-1.12%
Soybeans	855.4563	4.50	-0.52%
Wheat	467.0954	4.25	0.92%
Live Cattle	104.8491	1.98	1.92%
Cotton	59.01	0.86	-1.44%
Rice	10.8725	0.04	-0.32%
Orange Juice	96.40	1.50	-1.53%
[+]