Heico

HEI

124.10

Variation Quotidienne:

-0.21 -0.17%

Changement Annuel:

49.02%

Ok

width

height

		Prix			Journée	An	Capital	Date
ESL	Esterline Technologies	122.49		-0.01	-0.01%	72.89%	2.64B	2019-03-13
GE	General Electric	10.97		-0.04	-0.36%	63.49%	110B	2019-12-11
HEI	Heico	124.10		-0.21	-0.17%	49.02%	5.97B	2019-12-11
TDG	TransDigm	569.87		0.62	0.11%	61.18%	19.4B	2019-12-11
TGI	Triumph	28.82		-0.02	-0.07%	100.84%	1.13B	2019-12-11
UTX	United Technologies	147.27		1.90	1.31%	23.07%	111B	2019-12-11

		Prix			Journée	An	Date
NYA	NYSE Composite	13579		0	0%	13.77%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Actuel	Chg	%Chg
EURUSD	1.11437	0.0011	0.10%
GBPUSD	1.32246	0.0026	0.19%
AUDUSD	0.68849	0.0016	0.23%
NZDUSD	0.65849	0.0003	0.04%
USDJPY	108.57	0.0230	0.02%
USDCNY	7.02881	0.0001	0.00%
USDCHF	0.98217	0.0004	-0.04%
USDCAD	1.31637	0.0010	-0.08%
USDMXN	19.1159	0.0008	0.00%
USDINR	70.7100	0.0100	0.01%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2963	0.0008	0.00%
DXY	97.039	0.3739	-0.38%
BTCUSD	7,155.02	52	-0.73%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,451	66	0.28%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,705	33	-0.49%
SHANGHAI	2,922	3	-0.09%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
China	3.18	0.053	0.00%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	0.00%
Norway	1.47	0.017	0.02%
Belgium	0.00	0.005	0.01%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9844	0.07	-0.12%
Brent	64.0465	0.03	0.04%
Natural gas	2.2537	0.01	-0.61%
Gasoline	1.6380	0.00	-0.09%
Heating oil	1.9365	0.00	-0.03%
Gold	1,472.67	0.91	0.06%
Silver	16.9111	0.03	0.15%
Copper	2.7923	0.01	0.33%
Soybeans	891.6953	1.84	-0.21%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.2981	0.33	-0.06%
Cotton	65.89	0.01	0.02%
Rice	12.4300	0.02	-0.16%
Nickel	13,785.50	447.50	3.36%
[+]