Prix De L'Action
161.53
Variation Quotidienne
1.24%
Annuel
23.29%

Prix Journée An
Albany International 95.90 1.96 2.09% 24.29%
AAR 46.79 0.47 1.01% 37.33%
Allegheny Technologies 31.51 0.22 0.70% 61.76%
Astronics 11.75 0.25 2.17% -13.54%
AeroVironment 94.98 1.71 1.83% -5.84%
Boeing 170.00 2.12 1.26% -27.49%
Booz Allen Hamilton 95.83 1.07 1.13% 18.93%
Caci International 281.73 5.73 2.08% 11.82%
Cognex 48.00 -0.48 -0.99% -41.53%
Carpenter Technology 37.43 0.94 2.58% 1.30%
Curtiss-Wright 146.63 2.45 1.70% 21.30%
Ducommun 48.56 0.54 1.12% -10.24%
General Dynamics 237.35 5.53 2.39% 19.65%
General Electric 79.51 0.61 0.77% -24.22%
Garmin 100.19 1.52 1.54% -40.19%
Heico 161.53 1.98 1.24% 23.29%
Huntington Ingalls Industries 230.07 2.73 1.20% 11.71%
Honeywell International 200.24 1.73 0.87% -13.54%
L3Harris Technologies, Inc. 233.24 1.95 0.84% 1.48%
Howmet Aerospace Inc 38.27 0.04 0.10% 19.15%
Hexcel 63.80 0.82 1.30% 10.55%
Jacobs Engineering 131.15 2.54 1.98% -5.01%
Kaman 34.24 0.59 1.75% -21.25%
Leidos 99.86 1.70 1.73% 4.41%
Lockheed Martin 431.05 2.20 0.51% 20.41%
ManTech International 95.73 -0.02 -0.02% 16.98%
Meggitt 792.00 -1.00 -0.13% -3.30%
Mercury Systems 51.21 1.08 2.15% -3.61%
MTU Aero Engines AG 192.15 -0.50 -0.26% -6.95%
Northrop Grumman 477.91 7.60 1.62% 31.62%
Osi Systems 99.71 1.04 1.05% -1.03%
Parker-Hannifin 306.51 4.25 1.41% 4.61%
Science Applications International 93.70 1.33 1.44% 12.18%
Spirit AeroSystems 34.29 0.82 2.44% -18.25%
TransDigm 674.72 13.22 2.00% 11.35%
Triumph 15.19 0.39 2.64% -21.98%
Textron 67.82 0.78 1.16% -8.15%
VSE 41.96 1.56 3.86% -11.89%
Woodward 102.25 1.39 1.38% -12.42%

Prix Journée An
US2000 2009 33.34 1.69% -9.65%