Heico - Prix De L'Action


Prix Chg Journée An Date
Albany International 72.33 0.10 0.14% -21.41% 2025-07-28
AAR 76.80 0.32 0.42% 16.82% 2025-07-28
Allegheny Technologies 95.52 0.53 0.56% 47.27% 2025-07-28
AeroVironment 268.25 -4.64 -1.70% 53.15% 2025-07-28
Boeing 236.41 3.35 1.44% 27.44% 2025-07-28
Booz Allen Hamilton 107.12 -5.93 -5.25% -25.86% 2025-07-28
Caci International 463.36 -16.49 -3.44% 2.60% 2025-07-28
Cognex 34.55 0.47 1.38% -30.17% 2025-07-28
Carpenter Technology 276.31 -0.13 -0.05% 96.31% 2025-07-28
Curtiss-Wright 490.63 5.73 1.18% 74.51% 2025-07-28
General Dynamics 313.10 -0.92 -0.29% 8.05% 2025-07-28
General Electric Aerospace 270.61 -0.98 -0.36% 59.24% 2025-07-28
Garmin 235.63 3.92 1.69% 36.40% 2025-07-25
Heico 323.92 0.18 0.06% 36.50% 2025-07-28
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Thales 234.55 4.85 2.11% 59.50% 2025-07-29
Honeywell International 225.02 0.78 0.35% 11.73% 2025-07-28
Howmet Aerospace 188.17 -1.35 -0.71% 127.12% 2025-07-28
Hexcel 61.85 0.74 1.21% -5.21% 2025-07-28
Jacobs Engineering 143.02 -0.43 -0.30% -2.15% 2025-07-28
Leidos 160.35 -2.90 -1.78% 4.83% 2025-07-28
Lockheed Martin 421.34 0.17 0.04% -20.22% 2025-07-28
Mercury Systems 52.55 -0.43 -0.81% 48.70% 2025-07-28
MTU Aero Engines AG 372.10 9.80 2.70% 43.28% 2025-07-29
Northrop Grumman 568.62 -1.12 -0.20% 18.96% 2025-07-28
Osi Systems 224.07 -2.01 -0.89% 50.51% 2025-07-28
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 2025-07-28
QinetiQ Group 496.60 12.00 2.48% 3.85% 2025-07-29
Science Applications International 112.90 -1.91 -1.66% -7.56% 2025-07-28
Spirit AeroSystems 41.60 0.61 1.49% 17.28% 2025-07-28
TransDigm 1,606.39 -1.06 -0.07% 30.24% 2025-07-28
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 78.56 -0.94 -1.18% -14.10% 2025-07-28
VSE 138.64 1.97 1.44% 51.21% 2025-07-28
Woodward 258.50 1.24 0.48% 41.11% 2025-07-28

Prix Journée An Date
US2000 2257 -4.34 -0.19% 0.96% 2025-07-28