HII

175.91

Variation Quotidienne:

-4.00%

Annuel:

-18.28%

Prix Journée An
Albany International 79.05 -1.08 -1.35% 16.85%
Airbus 95.91 -3.02 -3.05% -16.60%
AAR 39.78 -0.17 -0.43% 11.27%
Alaska Air 65.02 -0.54 -0.82% 22.77%
Allegheny Technologies 19.66 -0.91 -4.42% 10.95%
AeroVironment 110.08 -1.03 -0.93% 103.63%
BAE Systems PLC 483.90 -17.70 -3.53% -23.41%
Boeing 212.01 -4.44 -2.05% -26.32%
Booz Allen Hamilton 77.14 -1.00 -1.28% 7.62%
Bombardier Inc 0.56 -0.02 -3.45% -50.00%
Caci International 221.34 -3.86 -1.71% -11.10%
Cubic 69.45 0.10 0.14% 21.18%
Elbit Systems 42,900.00 -170.00 -0.39% -16.05%
FLIR Systems 53.40 -0.22 -0.41% 20.20%
General Dynamics 163.47 -2.73 -1.64% -1.61%
Garmin 124.02 -0.32 -0.26% 38.91%
Heico 125.78 -2.12 -1.66% 19.43%
Huntington Ingalls Industries 175.91 -7.32 -4.00% -18.28%
Honeywell International 202.35 -2.44 -1.19% 26.83%
L3Harris Technologies, Inc. 181.91 -5.09 -2.72% -7.09%
Howmet Aerospace Inc 28.35 -1.79 -5.94% 16.13%
Hexcel 53.76 -0.43 -0.79% -20.20%
JetBlue Airways 18.43 -0.06 -0.32% 13.28%
Jacobs Engineering 115.08 -2.62 -2.23% 37.82%
Kaman 48.66 -7.22 -12.92% -13.52%
Leidos 88.45 -0.68 -0.76% -16.47%
Lockheed Martin 330.25 -11.44 -3.35% -14.13%
Southwest Airlines 58.13 -0.18 -0.31% 24.66%
ManTech International 78.16 -1.46 -1.83% -1.74%
Meggitt 423.20 -20.70 -4.66% -23.83%
Mercury Systems 65.36 -0.21 -0.32% -17.72%
MTU Aero Engines AG 197.00 -4.20 -2.09% -14.16%
Northrop Grumman 291.66 -10.23 -3.39% -12.04%
Science Applications International 86.13 -1.50 -1.71% 7.77%
Spirit AeroSystems 42.83 -0.55 -1.27% -23.57%
TransDigm 576.67 0.02 0.004% 4.95%
Triumph 14.65 -0.21 -1.41% -21.57%
Textron 50.34 -0.23 -0.45% 23.14%
Woodward 114.22 -2.83 -2.42% 6.46%

Prix Journée An
S&P 500 3839 -18.19 -0.48% 24.25%