Huntington Ingalls Industries - Prix De L'Action

Prix De L'Action
225.61
Variation Quotidienne
-2.33 -1.02%
Mensuellement
-2.13%
Annuel
-9.29%
Q2 Prévisions
221.89

Prix Chg Journée An Date
Albany International 65.88 -1.62 -2.40% -22.80% 2025-05-28
Airbus 162.34 0.14 0.09% 3.57% 2025-05-28
AAR 62.64 0.89 1.44% -9.64% 2025-05-28
Alaska Air 51.55 -0.94 -1.78% 26.53% 2025-05-28
Allegheny Technologies 79.93 0.46 0.58% 32.27% 2025-05-28
AeroVironment 176.61 -1.53 -0.86% -10.69% 2025-05-28
BAE Systems 1,911.00 11.00 0.58% 40.31% 2025-05-28
Boeing 201.49 0.45 0.22% 17.29% 2025-05-28
Booz Allen Hamilton 104.36 -5.45 -4.96% -32.43% 2025-05-28
Caci International 446.26 -21.01 -4.50% 6.54% 2025-05-28
Elbit Systems 137,760.00 1,960.00 1.44% 93.51% 2025-05-28
General Dynamics 273.67 -5.58 -2.00% -6.80% 2025-05-28
Garmin 201.85 -3.37 -1.64% 24.79% 2025-05-28
Heico 294.42 20.40 7.44% 38.19% 2025-05-28
Huntington Ingalls Industries 225.61 -2.33 -1.02% -9.29% 2025-05-28
Thales 272.40 5.50 2.06% 66.05% 2025-05-28
Honeywell International 225.02 -1.44 -0.64% 14.20% 2025-05-28
Howmet Aerospace 170.88 1.19 0.70% 100.38% 2025-05-28
Hexcel 51.58 -1.30 -2.46% -24.18% 2025-05-28
JetBlue Airways 5.20 -0.22 -4.05% 0.40% 2025-05-28
Jacobs Engineering 126.62 -1.94 -1.51% -7.89% 2025-05-28
Leidos 149.57 -2.96 -1.94% 2.58% 2025-05-28
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 2025-05-28
Southwest Airlines 32.81 0.16 0.47% 28.64% 2025-05-28
Mercury Systems 48.72 -0.38 -0.77% 61.54% 2025-05-28
MTU Aero Engines AG 354.60 1.90 0.54% 53.77% 2025-05-28
Northrop Grumman 475.69 0.47 0.10% 6.51% 2025-05-28
QinetiQ Group 501.50 12.50 2.56% 19.12% 2025-05-28
Science Applications International 116.01 -3.92 -3.27% -12.57% 2025-05-28
Spirit AeroSystems 37.29 0.19 0.51% 23.52% 2025-05-28
TransDigm 1,459.46 6.52 0.45% 10.92% 2025-05-28
Triumph 25.68 -0.03 -0.12% 83.43% 2025-05-28
Textron 73.98 -0.71 -0.94% -14.13% 2025-05-28
Woodward 217.15 -1.32 -0.60% 18.81% 2025-05-28

Prix Journée An Date
US500 5904 -32.99 -0.56% 12.10% 2025-05-28