Prix De L'Action
20.00
Variation Quotidienne
0.27 1.37%
Mensuellement
9.53%
Annuel
-11.35%
Q2 Prévisions
18.48
Prix Chg Journée An Date
ARCO Arcos Dorados 11.21 0.25 2.24% 37.82% 2024-04-23
BLMN Bloomin' Brands 27.04 0.23 0.86% 13.38% 2024-04-23
CAKE Cheesecake Factory 35.25 0.94 2.74% 8.10% 2024-04-23
CBRL Cracker Barrel Old Country Store 60.64 1.04 1.75% -42.36% 2024-04-23
CCL Carnival 14.89 0.60 4.22% 60.43% 2024-04-23
CHEF The Chefs' Warehouse 33.66 0.63 1.91% 0.78% 2024-04-23
CMG Chipotle Mexican Grill 2,914.07 30.59 1.06% 62.17% 2024-04-23
DPZ Dominos Pizza 478.73 7.12 1.51% 44.95% 2024-04-23
DRI Darden Restaurants 155.85 1.54 1.00% 4.41% 2024-04-23
EAT Brinker International 46.21 0.98 2.17% 20.97% 2024-04-22
HAS Hasbro 57.89 1.97 3.52% 11.91% 2024-04-23
HLT Hilton Worldwide 196.99 2.16 1.11% 32.70% 2024-04-23
JACK Jack In The Box 58.62 -0.88 -1.48% -35.83% 2024-04-23
MAR Marriott International 238.83 1.60 0.67% 37.00% 2024-04-23
MCD McDonalds 276.49 0.92 0.33% -5.70% 2024-04-23
PZZA Papa John's International 64.04 0.82 1.30% -13.92% 2024-04-23
QSR Restaurant Brands International 101.90 1.45 1.44% 7.92% 2024-04-23
RCL Royal Caribbean Cruises 136.59 4.64 3.52% 118.86% 2024-04-23
SBUX Starbucks 87.98 -0.13 -0.15% -19.50% 2024-04-23
SYY Sysco 76.97 -0.25 -0.32% 1.95% 2024-04-23
TXRH Texas Roadhouse 155.88 2.84 1.86% 44.03% 2024-04-23
WEN Wendy's 20.00 0.27 1.37% -11.35% 2024-04-23
YUM Yum Brands 140.45 1.40 1.01% 1.12% 2024-04-23

Prix Journée An Date
CCMP USND 15681 229.87 1.49% 30.27% 2024-04-23
MID US400 2904 41.50 1.45% 16.20% 2024-04-23