Prix De L'Action
145.20
Variation Quotidienne
-0.15 -0.10%
Mensuellement
-0.45%
Annuel
25.93%
Q1 Prévisions
145.37
Prix Journée An Date
AHT Ashtead 5,640.00 76.00 1.37% 16.72% 2024-03-28
ATO Atos 1.90 0.12 6.81% -82.28% 2024-03-28
AUTOA Auto Trader 700.20 0.20 0.03% 17.96% 2024-03-28
BVI Bureau Veritas 28.28 0.08 0.28% 6.80% 2024-03-28
DLE Datalex 0.49 0 0% -5.77% 2024-03-28
ETL Eutelsat Communications 4.04 0.07 1.66% -31.75% 2024-03-28
EXPN Experian 3,454.00 -18.00 -0.52% 32.64% 2024-03-28
FERG Ferguson 17,325.00 -65.00 -0.37% 62.91% 2024-03-28
IDR Indra Sistemas 19.21 0.21 1.11% 54.05% 2024-03-28
INF Informa 831.20 -6.20 -0.74% 23.36% 2024-03-28
ITRK Intertek 4,985.00 16.00 0.32% 25.38% 2024-03-28
ITV ITV 73.90 0.50 0.68% -9.10% 2024-03-28
KPN KPN 3.47 0.03 0.76% 5.90% 2024-03-28
MS MFE-MediaForEurope 3.22 -0.01 -0.25% 407.26% 2024-03-28
PROX Proximus 7.50 0.07 0.97% -14.81% 2024-03-28
PSON Pearson 1,042.00 7.00 0.68% 26.95% 2024-03-28
PUB Publicis 101.05 1.15 1.15% 41.65% 2024-03-28
REL Relx 3,424.00 -3.00 -0.09% 32.10% 2024-03-28
RMV Rightmove 549.60 7.00 1.29% -0.29% 2024-03-28
SGSN SGS 87.50 0.14 0.16% 5.88% 2024-03-28
SRP Serco 189.70 0.50 0.26% 23.18% 2024-03-28
TEP Teleperformance SE 90.08 -0.60 -0.66% -58.60% 2024-03-28
UBI Ubisoft Entertainment 19.51 -0.01 -0.05% -16.18% 2024-03-28
VIV Vivendi 10.10 0.06 0.60% 9.62% 2024-03-28
WKL Wolters Kluwer 145.20 -0.15 -0.10% 25.93% 2024-03-28
WPP WPP 753.60 13.80 1.87% -20.19% 2024-03-28

Prix Journée An Date
AEX NL25 882 2.68 0.30% 18.27% 2024-03-28
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28