Wolters Kluwer - Prix De L'Action

WKL

70.60

0.46 0.66%

2.92%

width

height

		Prix		Journée	An	Date
AHT	Ashtead Group	3,740.00	30.00	0.81%	45.41%	2021-01-21
ATO	Atos	66.82	0.40	0.60%	-14.22%	2021-01-21
AUTOA	Auto Trader Group	569.80	2.80	0.49%	-2.46%	2021-01-21
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.91	0.14	0.61%	-9.23%	2021-01-21
DLE	Datalex	0.52	-0.02	-2.99%	130.09%	2021-01-20
ETL	Eutelsat Communications	10.05	0.44	4.57%	-30.68%	2021-01-21
EXPN	Experian	2,652.00	6.00	0.23%	0.30%	2021-01-21
FERG	Ferguson Plc	9,116.00	96.00	1.06%	27.75%	2021-01-21
IDR	Indra Sistemas	7.32	0.07	0.90%	-33.70%	2021-01-21
INF	Informa	525.40	-16.40	-3.03%	-36.85%	2021-01-21
ITRK	Intertek Group	5,592.00	36.00	0.65%	-7.57%	2021-01-21
ITV	ITV	109.83	-0.23	-0.20%	-23.86%	2021-01-21
KPN	KPN	2.63	0.01	0.42%	-4.79%	2021-01-21
MS	Mediaset	2.15	0.01	0.37%	-15.13%	2021-01-21
PROX	Proximus	17.45	0.32	1.87%	-31.97%	2021-01-21
PSON	Pearson	717.40	-19.80	-2.69%	24.64%	2021-01-21
PUB	Publicis Groupe	43.81	0.27	0.62%	5.52%	2021-01-21
REL	Relx	1,820.00	-11.00	-0.60%	-9.23%	2021-01-21
RMV	Rightmove	617.80	3.20	0.52%	-7.79%	2021-01-21
SGSN	SGS	2,744.00	11.00	0.40%	0.70%	2021-01-21
SRP	Serco Group	124.20	0.60	0.49%	-25.63%	2021-01-21
TEP	Teleperformance SE	289.90	1.70	0.59%	25.28%	2021-01-21
TNET	Telenet Group Holding	36.76	0.30	0.82%	-10.03%	2021-01-21
UBI	Ubisoft Entertainment SA	85.70	1.60	1.90%	35.69%	2021-01-21
VIV	Vivendi	26.65	0.25	0.95%	7.33%	2021-01-21
WKL	Wolters Kluwer	70.60	0.46	0.66%	2.92%	2021-01-21
WPP	WPP	802.00	-8.80	-1.09%	-20.48%	2021-01-21

		Prix			Journée	An	Date
AEX	AEX	664		4.75	0.72%	8.58%	2021-01-21
N100	Euronext 100	1135		4.85	0.43%	-1.95%	2021-01-21