Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Wolters Kluwer - Prix De L'Action
Graphique
Quotes
WKL
70.60
Variation Quotidienne:
0.46
0.66%
Annuel:
2.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AHT
Ashtead Group
3,740.00
30.00
0.81%
45.41%
2021-01-21
ATO
Atos
66.82
0.40
0.60%
-14.22%
2021-01-21
AUTOA
Auto Trader Group
569.80
2.80
0.49%
-2.46%
2021-01-21
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.91
0.14
0.61%
-9.23%
2021-01-21
DLE
Datalex
0.52
-0.02
-2.99%
130.09%
2021-01-20
ETL
Eutelsat Communications
10.05
0.44
4.57%
-30.68%
2021-01-21
EXPN
Experian
2,652.00
6.00
0.23%
0.30%
2021-01-21
FERG
Ferguson Plc
9,116.00
96.00
1.06%
27.75%
2021-01-21
IDR
Indra Sistemas
7.32
0.07
0.90%
-33.70%
2021-01-21
INF
Informa
525.40
-16.40
-3.03%
-36.85%
2021-01-21
ITRK
Intertek Group
5,592.00
36.00
0.65%
-7.57%
2021-01-21
ITV
ITV
109.83
-0.23
-0.20%
-23.86%
2021-01-21
KPN
KPN
2.63
0.01
0.42%
-4.79%
2021-01-21
MS
Mediaset
2.15
0.01
0.37%
-15.13%
2021-01-21
PROX
Proximus
17.45
0.32
1.87%
-31.97%
2021-01-21
PSON
Pearson
717.40
-19.80
-2.69%
24.64%
2021-01-21
PUB
Publicis Groupe
43.81
0.27
0.62%
5.52%
2021-01-21
REL
Relx
1,820.00
-11.00
-0.60%
-9.23%
2021-01-21
RMV
Rightmove
617.80
3.20
0.52%
-7.79%
2021-01-21
SGSN
SGS
2,744.00
11.00
0.40%
0.70%
2021-01-21
SRP
Serco Group
124.20
0.60
0.49%
-25.63%
2021-01-21
TEP
Teleperformance SE
289.90
1.70
0.59%
25.28%
2021-01-21
TNET
Telenet Group Holding
36.76
0.30
0.82%
-10.03%
2021-01-21
UBI
Ubisoft Entertainment SA
85.70
1.60
1.90%
35.69%
2021-01-21
VIV
Vivendi
26.65
0.25
0.95%
7.33%
2021-01-21
WKL
Wolters Kluwer
70.60
0.46
0.66%
2.92%
2021-01-21
WPP
WPP
802.00
-8.80
-1.09%
-20.48%
2021-01-21
Prix
Journée
An
Date
AEX
AEX
664
4.75
0.72%
8.58%
2021-01-21
N100
Euronext 100
1135
4.85
0.43%
-1.95%
2021-01-21
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21182
0.0003
0.02%
GBPUSD
1.37056
0.0034
0.25%
AUDUSD
0.77534
0.0009
-0.11%
NZDUSD
0.71948
0.0003
0.04%
USDJPY
103.54
0.0040
0.00%
USDCNY
6.46650
0.0050
0.08%
USDCHF
0.88918
0.0001
0.01%
USDCAD
1.26319
0.0007
0.06%
USDMXN
19.5851
0.0014
0.01%
USDINR
72.9531
0.0431
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4197
0.0922
-0.13%
DXY
90.368
0.1069
-0.12%
BTCUSD
33,973.08
1,524
-4.29%
[+]
Actuel
Chg
%Chg
Dow Jones
31,217
268
0.86%
S&P 500
3,859.68
8
0.20%
NASDAQ 100
13,358
62
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,763
22
0.33%
DAX
14,003
82
0.59%
CAC 40
5,648
19
0.34%
FTSE MIB
22,766
121
0.53%
IBEX 35
8,237
33
0.41%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,146
354
0.71%
MOEX
3,435
32
-0.92%
TSX
18,015
58
0.32%
[+]
Actuel
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Actuel
Chg
%Chg
Crude Oil
52.9600
0.34
-0.64%
Brent
55.7200
0.36
-0.64%
Natural gas
2.4910
0.05
-1.89%
Gasoline
1.5356
0.01
-0.54%
Heating oil
1.5889
0.01
-0.72%
Gold
1,869.48
1.43
-0.08%
Silver
25.836
0.03
0.11%
Copper
3.6530
0.00
0.11%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,373.0000
3.00
-0.22%
Wheat
670.5000
2.75
0.41%
Cotton
82.34
0.75
0.92%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Actuel
Chg
%Chg
US
1.08
0.013
-0.01%
UK
0.29
0.007
-0.01%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Switzerland
-0.51
0.036
-0.04%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
Norway
1.01
0.004
0.00%
[+]