Waste Management - Prix De L'Action

Prix De L'Action
207.10
Variation Quotidienne
2.00 0.96%
Mensuellement
-2.21%
Annuel
25.08%
Q2 Prévisions
209.08
Prix Chg Journée An Date
AC Air Canada 19.93 -0.07 -0.35% 7.90% 2024-04-24
ACM AECOM 94.01 0.13 0.14% 15.25% 2024-04-24
BFAM Bright Horizons Family Solutions 106.83 -0.79 -0.73% 48.33% 2024-04-24
BIN Waste Connections 166.18 0.01 0.01% 17.61% 2024-04-24
CCLB CCL Industries 70.60 -0.68 -0.95% 9.70% 2024-04-24
CHR Chorus Aviation 2.09 0.02 0.97% -30.33% 2024-04-24
CJT Cargojet 114.32 -0.67 -0.58% 11.21% 2024-04-24
CLH Clean Harbors 196.00 -5.02 -2.50% 37.81% 2024-04-24
CNR Canadian National Railway 168.35 -8.44 -4.77% 4.16% 2024-04-24
CP Canadian Pacific Railway 112.23 -7.54 -6.30% 3.80% 2024-04-24
CSX CSX 33.69 -1.01 -2.91% 9.03% 2024-04-24
CWST Casella Waste Systems 94.96 -0.47 -0.49% 6.10% 2024-04-24
CWY Cleanaway Waste Management 2.71 -0.30 -9.97% 8.40% 2024-04-24
FAST Fastenal 67.79 0.31 0.46% 26.69% 2024-04-24
FLR Fluor New 40.30 -0.07 -0.17% 39.69% 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
HRB H&R Block 47.93 0.28 0.59% 41.47% 2024-04-24
IT Gartner 450.85 0.25 0.06% 52.89% 2024-04-24
JEC Jacobs Engineering 143.96 -0.60 -0.41% 26.58% 2024-04-24
LNR Linamar 66.05 -0.40 -0.60% 4.71% 2024-04-24
MAN ManpowerGroup 77.10 0.66 0.86% 2.94% 2024-04-24
MRE Martinrea International 11.46 0.21 1.87% -16.53% 2024-04-24
MSM MSC Industrial Direct 93.42 0.16 0.17% 4.22% 2024-04-24
NFI New Flyer Industries 11.46 0.16 1.42% 61.41% 2024-04-24
NSC Norfolk Southern 236.52 -7.97 -3.26% 14.19% 2024-04-24
RHI Robert Half International 71.51 -0.10 -0.13% -0.27% 2024-04-24
RSG Republic Services 192.31 1.76 0.92% 38.47% 2024-04-24
SJ Stella-Jones 80.31 0.31 0.39% 52.07% 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 2024-04-24
SRCL Stericycle 49.83 -0.47 -0.93% 16.59% 2024-04-24
TFII TFI International 192.43 -8.84 -4.39% 22.70% 2024-04-24
UNP Union Pacific 232.14 -3.86 -1.64% 19.20% 2024-04-24
VRSK Verisk Analytics 222.39 0.07 0.03% 15.40% 2024-04-24
WCC Wesco International 159.59 0.43 0.27% 12.47% 2024-04-24
WM Waste Management 207.10 2.00 0.96% 25.08% 2024-04-24
WPK WINPAK 45.39 3.06 7.23% 6.42% 2024-04-24

Prix Journée An Date
SPX US500 5009 1.08 0.02% 23.50% 2024-04-25