WM

114.64

Variation Quotidienne:

0.03%

Annuel:

-4.06%

Prix Journée An
Air Canada 23.16 -0.73 -3.06% -55.28%
AECOM 53.20 -0.70 -1.30% 5.83%
Bombardier Inc 0.59 0 0% -67.04%
Bright Horizons Family Solutions 159.45 3.59 2.30% -1.99%
Progressive Waste Solutions USA 101.70 -1.07 -1.04% 6.91%
CCL Industries 60.36 -0.64 -1.05% 5.89%
Chorus Aviation Inc 3.70 -0.12 -3.14% -55.48%
Cargojet Inc 207.77 -3.63 -1.72% 83.56%
Clean Harbors 80.63 -1.00 -1.22% -4.19%
CNR 141.11 -0.90 -0.63% 13.16%
Canadian Pacific Railway 452.28 0.84 0.19% 32.92%
CSX 92.39 -1.05 -1.12% 20.39%
Covanta 14.00 -0.01 -0.07% -9.97%
Casella Waste Systems 54.27 0.12 0.22% 7.32%
Cleanaway Waste Management Ltd 2.46 0.01 0.41% 17.14%
Us Ecology 36.56 -1.24 -3.26% -33.26%
Fastenal 49.71 -0.61 -1.21% 33.24%
Fluor New 19.95 -0.70 -3.39% -4.04%
Grainger 379.71 -3.69 -0.96% 11.31%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
H&R Block 16.11 -0.01 -0.06% -35.48%
IHS Markit Ltd 83.94 0.04 0.05% 7.51%
Gartner 161.62 -1.26 -0.77% 0.44%
Jacobs Engineering 109.41 -2.58 -2.30% 31.03%
Linamar 72.01 -0.99 -1.36% 51.92%
ManpowerGroup 94.20 -0.77 -0.81% -4.95%
Martinrea International 14.85 -0.26 -1.72% 5.92%
MSC Industrial Direct 81.33 -1.88 -2.26% 3.68%
New Flyer Industries Inc 31.25 -0.50 -1.57% 8.39%
Norfolk Southern 249.41 -3.05 -1.21% 20.93%
Ormat Technologies 109.33 -3.29 -2.92% 39.52%
Robert Half International 64.39 -0.96 -1.47% 1.43%
Republic Services 93.21 -0.49 -0.52% -0.33%
STELLA JONES INC. 45.83 -0.30 -0.65% 19.66%
S&P Global Inc 304.79 -1.39 -0.45% 2.21%
Stericycle 67.92 -1.06 -1.53% 6.31%
TFI International Inc 65.92 -0.54 -0.81% 44.34%
Union Pacific 214.10 -2.06 -0.95% 16.42%
Verisk Analytics 190.01 -3.73 -1.92% 18.34%
Wesco International 82.74 -3.52 -4.06% 47.75%
Waste Connections 101.71 0.08 0.08% 4.13%
Waste Management 114.64 0.03 0.03% -4.06%
WINPAK 41.98 -0.09 -0.21% -14.48%

Prix Journée An
S&P 500 3765 -30.27 -0.80% 13.56%