WINPAK - Prix De L'Action



Prix Chg Journée An Date
Amcor 9.25 -0.02 -0.16% 4.70% 2025-04-17
AptarGroup 143.83 -1.17 -0.81% 3.39% 2025-04-17
Avery Dennison 171.05 2.58 1.53% -18.13% 2025-04-17
Berry Plastics 67.60 0.78 1.17% 20.03% 2025-04-17
Ball 47.39 0.27 0.56% -25.95% 2025-04-17
Cascades 8.96 -0.12 -1.32% -2.50% 2025-04-17
Crown Holdings 85.14 0.95 1.13% 10.69% 2025-04-17
CCL Industries 68.62 -0.25 -0.36% -3.11% 2025-04-17
Exchange Income 48.84 0.37 0.76% 5.60% 2025-04-17
Greif 51.32 0.42 0.83% -15.56% 2025-04-17
Graphic Packaging 24.50 0.06 0.25% -9.96% 2025-04-17
International Paper 46.29 -0.08 -0.17% 31.38% 2025-04-17
Ivanhoe Mines 12.45 0 0% -35.69% 2025-04-17
Lucara Diamond 0.37 -0.003 -0.82% 21.67% 2025-04-17
Owens-Illinois 10.93 0.10 0.92% -28.87% 2025-04-17
Packaging Of America 187.21 0.32 0.17% 4.79% 2025-04-17
Seabridge Gold 17.36 -0.49 -2.75% -16.38% 2025-04-17
Sealed Air 26.42 0.54 2.09% -15.24% 2025-04-17
Stella-Jones 66.54 0.51 0.77% -16.83% 2025-04-17
Silgan 49.31 0.31 0.63% 5.27% 2025-04-17
Sonoco Products 43.90 0.48 1.11% -22.16% 2025-04-17
Ufp Technologies 211.06 5.61 2.73% -3.07% 2025-04-17
Veralto Corporation 89.54 0.21 0.24% 0.83% 2025-04-17
Waste Management 230.64 -0.25 -0.11% 12.56% 2025-04-18

Prix Journée An Date
TSX 24193 86.02 0.36% 11.44% 2025-04-17