Evercore Partners - Prix De L'Action


Prix Chg Journée An Date
Bank Of America 48.08 0.31 0.65% 13.99% 2025-07-23
Barclays 359.65 7.80 2.22% 57.81% 2025-07-24
BGC Partners 9.93 0.05 0.46% 4.36% 2025-07-23
Bank Of New York Mellon 99.63 0.73 0.74% 55.93% 2025-07-23
Citigroup 95.84 1.84 1.96% 50.57% 2025-07-23
Canaccord Genuity 11.02 -0.35 -3.08% 22.99% 2025-07-23
Deutsche Bank 28.42 2.01 7.59% 97.03% 2025-07-24
Evercore Partners 300.04 3.08 1.04% 26.93% 2025-07-23
Goldman Sachs 716.72 16.31 2.33% 47.24% 2025-07-23
Interactive Brokers 63.33 1.08 1.73% 114.46% 2025-07-23
JPMorgan 296.34 4.91 1.68% 42.23% 2025-07-23
Lazard 54.97 1.19 2.21% 26.92% 2025-07-23
LPL Financial 378.35 3.99 1.07% 71.59% 2025-07-23
Moelis & Company 70.98 0.63 0.90% 13.04% 2025-07-23
Morgan Stanley 142.09 2.05 1.46% 39.39% 2025-07-23
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Piper Sandler Companies 319.15 2.05 0.65% 22.80% 2025-07-23
Raymond James Financial 160.87 0.26 0.16% 43.35% 2025-07-23
Charles Schwab 95.15 -0.24 -0.25% 48.46% 2025-07-23
Stifel Financial 110.61 0.17 0.15% 30.78% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
UBS 30.48 0.56 1.87% 14.72% 2025-07-24
Wells Fargo 83.70 1.32 1.60% 40.81% 2025-07-23
XP 17.06 0.24 1.40% -2.54% 2025-07-23

Prix Journée An Date
US2000 2283 34.56 1.54% 4.01% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23