Evercore Partners

EVR

75.57

Variation Quotidienne:

-0.73 -0.96%

Annuel:

2.58%

Ok

width

height

		Prix			Journée	An	Capital	Date
EVR	Evercore Partners	75.57		-0.73	-0.96%	2.58%	4.92B	2019-12-13
GHL	Greenhill	16.65		0.25	1.52%	-31.11%	580M	2019-12-13
GS	Goldman Sachs	225.00		-1.05	-0.46%	30.23%	86.4B	2019-12-13
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01
LAZ	Lazard	38.89		0.06	0.15%	9.12%	6.31B	2019-12-13
MC	Moelis & Company	31.19		-0.63	-1.98%	-13.65%	3.47B	2019-12-13
MS	Morgan Stanley	50.24		-0.45	-0.89%	26.74%	83.2B	2019-12-13
PJC	Piper Jaffray Companies	81.62		0.10	0.12%	22.48%	1.14B	2019-12-13

		Prix			Journée	An	Date
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11407	0.0022	0.20%
GBPUSD	1.33638	0.0031	0.23%
AUDUSD	0.68862	0.0014	0.21%
NZDUSD	0.66110	0.0021	0.32%
USDJPY	109.43	0.0870	0.08%
USDCNY	7.00030	0.0003	0.00%
USDCHF	0.98350	0.0004	-0.04%
USDCAD	1.31312	0.0036	-0.27%
USDMXN	19.0407	0.0373	0.20%
USDINR	70.9598	0.1648	0.23%
USDBRL	4.1070	0.0010	-0.02%
USDRUB	62.6612	0.2303	-0.37%
DXY	97.012	0.1596	-0.16%
BTCUSD	7,059.00	0	0.00%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,207	68	0.24%
S&P 500	3,183	14	0.43%
NASDAQ 100	8,528	39	0.46%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,509	160	2.18%
DAX	13,359	90	0.68%
CAC 40	5,973	54	0.91%
FTSE MIB	23,411	82	0.35%
IBEX 35	9,642	86	0.90%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,008	11	0.37%
TSX	17,003	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.03%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	-0.01%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	60.0986	0.19	0.32%
Brent	65.2196	0.46	0.71%
Natural gas	2.2975	0.00	-0.06%
Gasoline	1.6609	0.01	0.51%
Heating oil	1.9983	0.02	0.90%
Gold	1,474.88	1.00	0.07%
Silver	17.0178	0.09	0.56%
Copper	2.8022	0.02	0.66%
Soybeans	917.1529	7.25	0.80%
Live Cattle	122.0379	1.47	1.22%
Wheat	540.5203	11.71	2.22%
Cotton	67.24	0.44	0.66%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]