Evercore Partners - Prix De L'Action


Prix Chg Journée An Date
Bank Of America 50.41 -0.33 -0.65% 24.10% 2025-09-02
Barclays 359.70 -7.60 -2.07% 61.26% 2025-09-02
BGC Partners 9.67 -0.14 -1.43% -0.21% 2025-09-02
Bank Of New York Mellon 104.70 -0.90 -0.85% 54.38% 2025-09-02
Citigroup 94.78 -1.79 -1.85% 54.39% 2025-09-02
Canaccord Genuity 10.18 0.01 0.10% 27.25% 2025-09-02
Deutsche Bank 29.70 -0.52 -1.70% 104.57% 2025-09-02
Evercore Partners 317.67 -3.88 -1.21% 33.74% 2025-09-02
Goldman Sachs 730.85 -14.40 -1.93% 50.16% 2025-09-02
Interactive Brokers 63.90 1.66 2.67% 100.63% 2025-09-02
JPMorgan 299.70 -1.72 -0.57% 36.44% 2025-09-02
Lazard 56.38 -0.78 -1.36% 16.85% 2025-09-02
LPL Financial 362.83 -1.65 -0.45% 65.14% 2025-09-02
Moelis & Company 71.21 -0.90 -1.25% 10.20% 2025-09-02
Morgan Stanley 148.85 -1.63 -1.08% 50.26% 2025-09-02
Northern 129.77 -1.51 -1.15% 44.29% 2025-09-02
Piper Sandler Companies 328.86 -4.93 -1.48% 25.30% 2025-09-02
Raymond James Financial 168.32 -1.12 -0.66% 41.23% 2025-09-02
Charles Schwab 96.12 0.28 0.29% 48.63% 2025-09-02
Stifel Financial 114.30 -0.99 -0.86% 34.06% 2025-09-02
State Street 113.26 -1.71 -1.49% 31.74% 2025-09-02
UBS 31.64 -0.69 -2.13% 23.98% 2025-09-02
Wells Fargo 81.78 -0.40 -0.49% 40.32% 2025-09-02
XP 17.88 -0.26 -1.43% -2.98% 2025-09-02

Prix Journée An Date
US2000 2352 -14.21 -0.60% 9.45% 2025-09-02
US400 3240 -14.22 -0.44% 7.57% 2025-09-02