Evercore Partners

EVR

76.80

Variation Quotidienne:

-2.25 -2.85%

Changement Annuel:

-29.36%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
MC	Moelis & Company	33.03		-0.36	-1.08%	-44.16%	3.47B	2019-08-23
GHL	Greenhill	13.63		-0.12	-0.87%	-54.03%	580M	2019-08-23
PJC	Piper Jaffray Companies	70.14		-1.47	-2.05%	-10.08%	1.14B	2019-08-23
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01
LAZ	Lazard	33.47		-1.09	-3.15%	-31.76%	6.31B	2019-08-23
GS	Goldman Sachs	196.20		-6.22	-3.07%	-16.51%	86.4B	2019-08-23
MS	Morgan Stanley	39.33		-0.94	-2.33%	-18.32%	83.2B	2019-08-23
EVR	Evercore Partners	76.80		-2.25	-2.85%	-29.36%	4.92B	2019-08-23

		Prix			Journée	An	Date
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23
SPC	US 600	896		-28.85	-3.12%	-17.87%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11419	0.0002	-0.02%
GBPUSD	1.22686	0.0008	-0.07%
AUDUSD	0.67275	0.0027	-0.39%
NZDUSD	0.63855	0.0017	-0.26%
USDJPY	105.23	0.1600	-0.15%
USDCNY	7.16909	0.0360	0.50%
USDCHF	0.97537	0.0009	0.09%
USDCAD	1.33091	0.0031	0.23%
USDMXN	19.9959	0.0830	0.42%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.2205	0.2255	0.34%
DXY	97.69	0.0464	0.05%
BTCUSD	10,513.17	363	3.58%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,224	475	-2.29%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,421	100	-1.54%
SHANGHAI	2,897	0	-0.01%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.48	0.044	-0.04%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.01%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
China	3.08	0.003	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.3277	0.77	-1.42%
Brent	58.5430	0.68	-1.15%
Natural gas	2.1868	0.03	1.49%
Gasoline	1.6373	0.01	-0.43%
Heating oil	1.8003	0.01	-0.73%
Gold	1,541.80	18.80	1.23%
Silver	17.6648	0.31	1.78%
Copper	2.5139	0.02	-0.65%
Soybeans	850.5203	6.25	0.74%
Live Cattle	104.6250	0.35	-0.33%
Wheat	475.3719	0.25	-0.05%
Cotton	56.80	1.17	-2.02%
Rice	10.9450	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]