BGC Partners

BGCP

5.15

Variation Quotidienne:

0.08 1.58%

Changement Annuel:

-56.13%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
TRI	Thomson Reuters USA	67.33		-0.15	-0.22%	51.00%	32B	2019-08-22
WFC	Wells Fargo	45.62		0.62	1.38%	-22.53%	256B	2019-08-22
ICE	Intercontinental Exchange	92.52		-0.20	-0.22%	26.79%	43.1B	2019-08-22
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01
NDAQ	Nasdaq Omx	100.13		0.81	0.82%	7.34%	14.1B	2019-08-22
INTL	INTL FCStone	38.74		-0.02	-0.05%	-30.80%	923M	2019-08-22
BGCP	BGC Partners	5.15		0.08	1.58%	-56.13%	5.58B	2019-08-22

		Prix			Journée	An	Date
CCMP	NASDAQ	7991		-28.82	-0.36%	1.43%	2019-08-22
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22

	Actuel	Chg	%Chg
EURUSD	1.10816	0.0001	-0.01%
GBPUSD	1.22506	0.0125	1.03%
AUDUSD	0.67581	0.0022	-0.32%
NZDUSD	0.63702	0.0032	-0.50%
USDJPY	106.43	0.1780	-0.17%
USDCNY	7.08760	0.0213	0.30%
USDCHF	0.98346	0.0012	0.12%
USDCAD	1.32952	0.0006	0.05%
USDMXN	19.8261	0.1386	0.70%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0701	0.0441	1.10%
USDRUB	65.6170	0.0750	-0.11%
DXY	98.20	0.0969	-0.10%
BTCUSD	10,175.00	40	0.40%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	26	-0.33%
NIKKEI 225	20,628	9	0.05%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Actuel	Chg	%Chg
US	1.61	0.036	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.04%
Belgium	-0.29	0.044	0.04%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.2791	0.28	-0.50%
Brent	60.0838	0.25	-0.41%
Natural gas	2.1484	0.02	-0.92%
Gasoline	1.6689	0.03	-1.54%
Heating oil	1.8382	0.02	-0.87%
Gold	1,498.95	3.80	-0.25%
Silver	17.0511	0.06	-0.35%
Copper	2.5517	0.03	-1.01%
Soybeans	853.7897	5.00	-0.58%
Live Cattle	105.2735	2.40	2.34%
Wheat	467.6063	5.00	1.08%
Cotton	58.87	1.00	-1.67%
Rice	10.8034	0.11	-1.01%
Nickel	15,878.50	0.00	0.00%
[+]