BGC Partners - Prix De L'Action


Prix Journée An
ABM Industries 45.79 0.37 0.81% -3.32%
BGC Partners 4.08 -0.04 -0.97% -28.04%
Blackstone 106.01 -1.93 -1.79% -6.60%
CBRE Group Inc 85.35 0.07 0.08% -10.72%
Canaccord Genuity 9.35 0.17 1.85% -32.44%
Colliers Intl 163.15 4.69 2.96% -3.08%
CME 199.02 0.62 0.31% -3.87%
Cowen 38.55 0.02 0.05% -2.90%
Evercore Partners 104.03 1.77 1.73% -24.81%
Greenhill 9.01 0.15 1.69% -42.35%
HFF 67.66 0.84 1.26% -0.49%
Interactive Brokers 63.54 1.40 2.25% 0.11%
Intercontinental Exchange 106.63 0.58 0.55% -9.67%
ISS 142.45 4.25 3.08% -0.07%
Jones Lang LaSalle 182.43 2.23 1.24% -27.17%
China Finance Online 0.03 0 0% -99.64%
Lazard 39.10 0.25 0.64% -19.23%
Moelis & Company 46.66 0.88 1.92% -25.72%
MFC Bancorp 9.06 -0.70 -7.17% -28.94%
MarketAxess 265.99 -3.74 -1.39% -42.59%
Marcus & Millichap 40.00 0.54 1.37% 0.55%
NASDAQ OMX 186.57 -0.03 -0.02% -1.85%
Oppenheimer USA 36.88 -0.67 -1.78% -19.35%
Piper Sandler Companies 131.02 1.88 1.46% -9.07%
Charles Schwab 72.57 2.63 3.76% -3.78%
Stifel Financial 63.56 0.75 1.19% -8.38%
Thomson Reuters 147.44 -0.08 -0.05% 3.31%
Thomson Reuters USA 115.38 -0.07 -0.06% 1.17%
Walker & Dunlop 111.90 1.62 1.47% 11.40%
Wells Fargo 45.25 0.92 2.08% -11.53%
XP Inc 18.77 -1.76 -8.57% -60.89%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%