BGC Partners - Prix De L'Action



Prix Chg Journée An Date
ABM Industries 46.95 0.84 1.82% 5.60% 2025-04-14
BGC Partners 8.54 0.22 2.64% 12.52% 2025-04-14
Blackstone 130.39 3.22 2.53% 7.52% 2025-04-14
CBRE Group 115.95 0 0% 29.73% 2025-04-14
Canaccord Genuity 8.06 0.14 1.77% -6.93% 2025-04-14
Colliers International Group 158.73 3.55 2.29% 4.78% 2025-04-14
CME 263.58 2.15 0.82% 27.71% 2025-04-14
Evercore Partners 181.15 7.34 4.22% -2.53% 2025-04-14
Interactive Brokers 172.99 1.64 0.96% 58.47% 2025-04-14
Intercontinental Exchange 159.62 3.64 2.33% 22.29% 2025-04-14
ISS 154.90 3.00 1.97% 24.02% 2025-04-15
Jones Lang LaSalle 215.22 4.28 2.03% 22.10% 2025-04-14
Lazard 35.58 0.91 2.62% -5.32% 2025-04-14
Moelis & Company 52.12 1.52 3.00% 0.75% 2025-04-14
MarketAxess 222.54 0.70 0.32% 8.51% 2025-04-14
Marcus & Millichap 31.46 0.64 2.08% -2.66% 2025-04-14
NASDAQ 72.74 2.47 3.52% 18.29% 2025-04-14
Piper Sandler Companies 225.15 4.34 1.97% 20.32% 2025-04-14
Charles Schwab 76.89 -0.06 -0.08% 7.76% 2025-04-14
Stifel Financial 84.33 2.22 2.70% 13.38% 2025-04-14
Thomson Reuters 244.59 4.66 1.94% 16.30% 2025-04-14
Walker & Dunlop 75.17 1.83 2.50% -16.38% 2025-04-14
Wells Fargo 63.17 0.82 1.32% 10.88% 2025-04-14
XP 13.73 0.27 2.01% -39.11% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14