BGC Partners

BGCP

5.73

Variation Quotidienne:

-0.13 -2.22%

Changement Annuel:

-5.37%

Ok

width

height

		Prix			Journée	An	Capital	Date
BGCP	BGC Partners	5.73		-0.13	-2.22%	-5.37%	5.58B	2019-12-10
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01
ICE	Intercontinental Exchange	92.30		-0.03	-0.03%	18.33%	43.1B	2019-12-11
INTL	INTL FCStone	40.08		-0.61	-1.50%	1.01%	923M	2019-12-11
NDAQ	Nasdaq Omx	103.89		-0.72	-0.69%	18.75%	14.1B	2019-12-11
TRI	Thomson Reuters USA	71.57		0.53	0.75%	40.94%	32B	2019-12-11
WFC	Wells Fargo	53.17		-0.52	-0.97%	11.37%	256B	2019-12-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Actuel	Chg	%Chg
EURUSD	1.11433	0.0010	0.09%
GBPUSD	1.32252	0.0026	0.20%
AUDUSD	0.68872	0.0018	0.26%
NZDUSD	0.65888	0.0007	0.10%
USDJPY	108.56	0.0140	0.01%
USDCNY	7.02642	0.0025	-0.04%
USDCHF	0.98228	0.0003	-0.03%
USDCAD	1.31648	0.0009	-0.07%
USDMXN	19.1085	0.0066	-0.03%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.040	0.3729	-0.38%
BTCUSD	7,160.00	47	-0.66%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,461	76	0.33%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,709	28	-0.42%
SHANGHAI	2,923	1	-0.05%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9844	0.07	-0.12%
Brent	64.0201	0.01	0.01%
Natural gas	2.2494	0.02	-0.82%
Gasoline	1.6377	0.00	0.09%
Heating oil	1.9361	0.00	0.08%
Gold	1,475.40	0.81	0.05%
Silver	16.9176	0.04	0.24%
Copper	2.7884	0.01	0.21%
Soybeans	891.4268	4.16	-0.46%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.2773	0.30	-0.06%
Cotton	65.89	0.01	0.02%
Rice	12.4300	0.02	-0.16%
Nickel	13,785.50	447.50	3.36%
[+]