Xerox - Prix De L'Action


Prix Chg Journée An Date
Konica Minolta 483.60 13.00 2.76% 2.15% 2025-07-03
Canon 4,150.00 20.00 0.48% -6.87% 2025-07-03
Ricoh 1,379.00 8.50 0.62% -7.79% 2025-07-03
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
Arista Networks 101.06 2.15 2.17% 10.62% 2025-07-02
Canon 28.68 0.25 0.88% 4.56% 2025-07-02
CDW 182.84 1.68 0.93% -16.17% 2025-07-02
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Corning 52.72 0.13 0.25% 37.22% 2025-07-02
Hewlett Packard 21.27 0.79 3.86% 2.90% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 2025-07-02
Micron Technology 121.73 0.84 0.69% -10.68% 2025-07-02
NCR 12.71 0.48 3.92% -0.16% 2025-07-02
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Pitney Bowes 11.23 0.32 2.89% 87.87% 2025-07-01
Sanmina 101.24 2.75 2.79% 52.84% 2025-07-02
SYNNEX 139.28 3.46 2.55% 22.74% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
Xerox 5.75 0.11 1.95% -50.47% 2025-07-02