Xerox - Prix De L'Action


Prix Chg Journée An Date
Konica Minolta 478.20 -2.10 -0.44% 5.12% 2025-07-24
Canon 4,238.00 87.00 2.10% -2.19% 2025-07-24
Ricoh 1,309.50 -3.00 -0.23% -11.22% 2025-07-22
Apple 214.11 -0.29 -0.14% -2.03% 2025-07-23
Accenture 286.07 -0.89 -0.31% -13.01% 2025-07-23
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
Canon 28.50 1.63 6.07% 0.47% 2025-07-23
CDW 181.37 1.30 0.72% -20.84% 2025-07-23
Ciena 86.75 2.39 2.83% 74.79% 2025-07-23
Cisco Systems 68.54 0.38 0.56% 46.27% 2025-07-23
Corning 55.80 1.78 3.30% 27.15% 2025-07-23
Hewlett Packard 20.76 0.35 1.71% 3.46% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Jabil Circuit 229.15 8.31 3.76% 106.35% 2025-07-23
Microsoft 506.07 0.80 0.16% 18.01% 2025-07-23
Motorola Solutions Msi 422.17 0.90 0.21% 8.26% 2025-07-23
Micron Technology 109.86 0.64 0.59% -0.23% 2025-07-23
NCR 14.63 0.20 1.39% 1.25% 2025-07-23
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Pitney Bowes 12.60 -0.19 -1.49% 91.34% 2025-07-23
Sanmina 100.54 0.89 0.89% 39.02% 2025-07-23
SYNNEX 145.74 2.10 1.46% 25.32% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
Xerox 6.65 0.82 14.07% -43.62% 2025-07-23