XRX

22.54

Variation Quotidienne:

-2.13%

Annuel:

-39.55%

Prix Journée An
Konica Minolta 423.00 10.00 2.42% -41.57%
Canon 2,222.00 147.50 7.11% -27.48%
Ricoh 740.00 8.00 1.09% -40.80%
Apple 128.12 -0.78 -0.61% 62.57%
Accenture 254.26 -0.74 -0.29% 21.67%
Arista Networks 312.27 -0.83 -0.27% 42.89%
Canon 21.23 0.02 0.09% -24.02%
CDW 131.59 -3.21 -2.38% -8.74%
Ciena 54.16 -0.21 -0.39% 26.39%
Celestica USA 8.47 -0.15 -1.74% -5.15%
Cisco Systems 45.10 -0.04 -0.09% -8.05%
Diebold 11.16 -0.41 -3.54% -3.71%
3D Systems 29.45 -2.56 -8.00% 148.94%
Flextronics International 18.10 -0.66 -3.52% 34.97%
Corning 37.68 -0.35 -0.92% 25.56%
Hewlett Packard 12.46 -0.01 -0.08% -20.99%
HP 25.15 -0.46 -1.80% 16.06%
IBM 128.39 -0.58 -0.45% -6.95%
Intevac 7.30 -0.04 -0.54% -2.93%
Jabil Circuit 44.60 -0.88 -1.93% 3.43%
Juniper Networks 24.25 0.04 0.17% -2.61%
Eastman Kodak 8.12 -0.19 -2.28% 114.81%
Logitech Internationalusa 101.99 -1.82 -1.75% 117.18%
Microsoft 213.45 0.43 0.20% 28.45%
Motorola Solutions Msi 172.42 -1.05 -0.61% -0.25%
Micron Technology 80.07 -1.21 -1.49% 38.82%
NCR 33.67 -0.85 -2.46% -5.84%
NetApp 64.83 -1.00 -1.52% -0.84%
Pitney Bowes 7.17 -0.55 -7.12% 70.71%
RR Donnelley Sons 2.33 -0.05 -2.10% -32.66%
Sanmina 34.14 -0.51 -1.47% -0.93%
SYNNEX 85.82 0.11 0.13% -42.70%
Stratasys 31.81 -0.96 -2.93% 45.32%
Seagate Technology 59.94 -0.02 -0.03% -2.58%
Western Digital 50.44 0.07 0.14% -26.55%
Xerox 22.54 -0.49 -2.13% -39.55%

Prix Journée An
S&P 500 3763 -32.03 -0.84% 13.50%