Xerox - Prix De L'Action


Prix Chg Journée An Date
Konica Minolta 544.80 31.10 6.05% 27.41% 2025-09-05
Canon 4,415.00 87.00 2.01% -8.80% 2025-09-05
Ricoh 1,362.00 16.50 1.23% -9.50% 2025-09-05
Apple 239.78 1.31 0.55% 8.02% 2025-09-04
Accenture 252.66 -1.10 -0.43% -25.77% 2025-09-04
Arista Networks 141.17 3.79 2.76% 72.07% 2025-09-04
Canon 29.37 -0.22 -0.74% -13.80% 2025-09-04
CDW 166.25 2.88 1.76% -22.64% 2025-09-04
Ciena 116.92 22.10 23.31% 123.00% 2025-09-04
Cisco Systems 67.96 0.29 0.43% 38.50% 2025-09-04
Corning 69.72 0.38 0.55% 68.69% 2025-09-04
Hewlett Packard 23.16 0.34 1.49% 31.16% 2025-09-04
HP 28.92 0.22 0.77% -15.80% 2025-09-04
IBM 247.18 3.08 1.26% 22.18% 2025-09-04
Jabil Circuit 207.97 4.77 2.35% 102.72% 2025-09-04
Microsoft 507.97 2.62 0.52% 24.67% 2025-09-04
Motorola Solutions Msi 478.62 4.46 0.94% 9.65% 2025-09-04
Micron Technology 124.21 5.49 4.62% 39.30% 2025-09-04
NCR 12.62 -0.14 -1.10% -1.17% 2025-09-04
NetApp 118.83 2.36 2.03% 1.84% 2025-09-04
Pitney Bowes 12.24 0.24 2.00% 83.37% 2025-09-04
Sanmina 119.86 3.36 2.88% 82.85% 2025-09-04
SYNNEX 149.20 1.21 0.82% 31.67% 2025-09-04
Seagate Technology 183.54 7.51 4.27% 82.26% 2025-09-04
Western Digital 90.49 4.49 5.22% 44.61% 2025-09-04
Xerox 3.88 0.08 2.11% -61.74% 2025-09-04