Price

155.66

Variation Quotidienne:

-0.92%

Annuel:

30.60%

Prix Journée An
Apple 122.06 -3.06 -2.45% 61.27%
Accenture 254.18 -5.05 -1.95% 34.59%
Amazon 3,005.00 -89.53 -2.89% 52.09%
Amphenol 125.70 -3.33 -2.58% 29.59%
Arrow Electronics 100.70 -0.88 -0.87% 44.70%
CDW 155.66 -1.44 -0.92% 30.60%
Check Point Software Technologies 110.31 -0.93 -0.84% 6.07%
Celestica USA 8.47 0.05 0.59% 27.95%
Flextronics International 17.90 -0.49 -2.66% 53.91%
Fortinet 169.88 -3.47 -2.00% 58.69%
Hewlett Packard 14.56 0.06 0.41% 18.76%
HP 29.82 -0.22 -0.73% 38.06%
IBM 122.36 2.03 1.69% -8.84%
Jabil Circuit 43.37 -0.57 -1.30% 25.13%
Motorola Solutions Msi 178.33 -1.51 -0.84% -2.24%
NCR 35.80 -0.24 -0.67% 41.89%
Insights 86.89 1.34 1.57% 49.99%
NetApp 63.80 0.08 0.13% 37.68%
Palo Alto Networks 343.76 -10.90 -3.07% 85.00%
Plantronics 40.01 -2.03 -4.83% 209.67%
Eplus 99.11 1.26 1.29% 31.24%
Plexus 86.68 0.91 1.06% 29.01%
Scansource 30.18 0.65 2.20% 7.86%
SYNNEX 91.53 -0.58 -0.63% -30.59%
Speed Commerce 0.04 -0.02 -33.33% 366.67%
Stratasys 26.80 -5.48 -16.98% 65.33%
Sensata Technologies 60.87 1.23 2.06% 48.35%
Seagate Technology 75.94 3.42 4.72% 47.63%
Systemax 36.81 0.15 0.41% 83.79%
TE Connectivity 131.29 -3.50 -2.60% 53.02%
TTM Technologies 14.12 0.01 0.07% 4.90%
Vishay Intertechnology 23.14 -0.40 -1.70% 20.27%
Verizon 55.38 0.40 0.73% -4.71%
Xerox 25.62 -0.20 -0.77% -23.95%
Zebra Technologies 489.55 -12.07 -2.41% 126.60%

Prix Journée An
NASDAQ 12997 -361.04 -2.70% 44.13%
S&P 500 3785 -50.57 -1.31% 25.19%