CDW - Prix De L'Action

Prix De L'Action
165.70
Variation Quotidienne
-1.15 -0.69%
Mensuellement
13.62%
Annuel
-25.29%
Q2 Prévisions
163.31


Prix Chg Journée An Date
Apple 198.71 -6.25 -3.05% 9.36% 2025-05-05
Accenture 308.02 2.81 0.92% 0.67% 2025-05-05
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
Amphenol 80.16 -0.53 -0.66% 28.53% 2025-05-05
Arrow Electronics 116.75 1.60 1.39% -8.16% 2025-05-05
CDW 165.70 -1.15 -0.69% -25.29% 2025-05-05
Check Point Software Technologies 220.17 2.75 1.26% 45.67% 2025-05-05
Fortinet 108.66 2.48 2.33% 84.74% 2025-05-05
Hewlett Packard 16.69 -0.17 -1.01% -2.51% 2025-05-05
HP 25.90 -0.06 -0.21% -8.77% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Jabil Circuit 150.94 0.58 0.39% 28.77% 2025-05-05
Motorola Solutions Msi 405.22 -1.99 -0.49% 14.79% 2025-05-05
NCR 8.90 0.001 0.01% -28.68% 2025-05-05
Insights 133.32 -0.21 -0.16% -33.31% 2025-05-05
NetApp 93.13 0.82 0.89% -13.70% 2025-05-05
Palo Alto Networks 188.10 0.42 0.22% 25.40% 2025-05-05
Eplus 64.25 0.37 0.58% -19.43% 2025-05-05
Plexus 126.69 -1.13 -0.88% 19.53% 2025-05-05
Scansource 34.37 -0.11 -0.32% -21.94% 2025-05-05
SYNNEX 114.74 0.30 0.26% -4.10% 2025-05-05
Sensata Technologies 21.97 -0.11 -0.48% -46.54% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Global Industrial 25.83 -0.08 -0.31% -26.16% 2025-05-05
TE Connectivity 149.89 0.08 0.05% 5.25% 2025-05-05
TTM Technologies 25.02 -0.01 -0.04% 42.89% 2025-05-05
Vishay Intertechnology 13.68 -0.05 -0.33% -40.78% 2025-05-05
Verizon 43.56 -0.15 -0.34% 10.81% 2025-05-05
Xerox 5.13 0.33 6.77% -61.68% 2025-05-05
Zebra Technologies 250.72 -5.18 -2.02% -20.60% 2025-05-05

Prix Journée An Date
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US500 5650 -36.29 -0.64% 9.05% 2025-05-05