Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
CDW - Prix De L'Action
Graphique
Quotes
Price
155.66
Variation Quotidienne:
-1.44
-0.92%
Annuel:
30.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAPL
Apple
122.06
-3.06
-2.45%
61.27%
2021-03-03
ACN
Accenture
254.18
-5.05
-1.95%
34.59%
2021-03-03
AMZN
Amazon
3,005.00
-89.53
-2.89%
52.09%
2021-03-03
APH
Amphenol
125.70
-3.33
-2.58%
29.59%
2021-03-03
ARW
Arrow Electronics
100.70
-0.88
-0.87%
44.70%
2021-03-03
CDW
CDW
155.66
-1.44
-0.92%
30.60%
2021-03-03
CHKP
Check Point Software Technologies
110.31
-0.93
-0.84%
6.07%
2021-03-03
CLS
Celestica USA
8.47
0.05
0.59%
27.95%
2021-03-03
FLEX
Flextronics International
17.90
-0.49
-2.66%
53.91%
2021-03-03
FTNT
Fortinet
169.88
-3.47
-2.00%
58.69%
2021-03-03
HPE
Hewlett Packard
14.56
0.06
0.41%
18.76%
2021-03-03
HPQ
HP
29.82
-0.22
-0.73%
38.06%
2021-03-03
IBM
IBM
122.36
2.03
1.69%
-8.84%
2021-03-03
JBL
Jabil Circuit
43.37
-0.57
-1.30%
25.13%
2021-03-03
MSI
Motorola Solutions Msi
178.33
-1.51
-0.84%
-2.24%
2021-03-03
NCR
NCR
35.80
-0.24
-0.67%
41.89%
2021-03-03
NSIT
Insights
86.89
1.34
1.57%
49.99%
2021-03-03
NTAP
NetApp
63.80
0.08
0.13%
37.68%
2021-03-03
PANW
Palo Alto Networks
343.76
-10.90
-3.07%
85.00%
2021-03-03
PLT
Plantronics
40.01
-2.03
-4.83%
209.67%
2021-03-03
PLUS
Eplus
99.11
1.26
1.29%
31.24%
2021-03-03
PLXS
Plexus
86.68
0.91
1.06%
29.01%
2021-03-03
SCSC
Scansource
30.18
0.65
2.20%
7.86%
2021-03-03
SNX
SYNNEX
91.53
-0.58
-0.63%
-30.59%
2021-03-03
SPDC
Speed Commerce
0.04
-0.02
-33.33%
366.67%
2021-03-03
SSYS
Stratasys
26.80
-5.48
-16.98%
65.33%
2021-03-03
ST
Sensata Technologies
60.87
1.23
2.06%
48.35%
2021-03-03
STX
Seagate Technology
75.94
3.42
4.72%
47.63%
2021-03-03
SYX
Systemax
36.81
0.15
0.41%
83.79%
2021-03-03
TEL
TE Connectivity
131.29
-3.50
-2.60%
53.02%
2021-03-03
TTMI
TTM Technologies
14.12
0.01
0.07%
4.90%
2021-03-03
VSH
Vishay Intertechnology
23.14
-0.40
-1.70%
20.27%
2021-03-03
VZ
Verizon
55.38
0.40
0.73%
-4.71%
2021-03-03
XRX
Xerox
25.62
-0.20
-0.77%
-23.95%
2021-03-03
ZBRA
Zebra Technologies
489.55
-12.07
-2.41%
126.60%
2021-03-03
Prix
Journée
An
Date
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
SPX
S&P 500
3785
-50.57
-1.31%
25.19%
2021-03-04
CDW:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20486
0.0004
-0.03%
GBPUSD
1.39329
0.0001
0.01%
AUDUSD
0.77790
0.0019
0.25%
NZDUSD
0.72425
0.0009
0.13%
USDJPY
107.05
0.0130
-0.01%
USDCNY
6.47791
0.0002
0.00%
USDCHF
0.91951
0.0004
-0.05%
USDCAD
1.26672
0.0004
-0.03%
USDMXN
20.9497
0.0089
0.04%
USDINR
73.0360
0.1060
0.15%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9974
0.0079
0.01%
DXY
91.074
0.1273
0.14%
BTCUSD
49,820.95
559
-1.11%
[+]
Actuel
Chg
%Chg
Dow Jones
31,051
219
-0.70%
S&P 500
3,785.72
34
-0.88%
NASDAQ 100
12,535
148
-1.17%
NIKKEI 225
28,749
810
-2.74%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,709
109
-1.59%
SHANGHAI
3,520
57
-1.58%
SENSEX
50,913
531
-1.03%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Actuel
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Actuel
Chg
%Chg
Crude Oil
61.6100
0.33
0.54%
Brent
64.4200
0.35
0.55%
Natural gas
2.7960
0.02
-0.71%
Gasoline
1.9466
0.01
-0.27%
Heating oil
1.8399
0.00
0.23%
Gold
1,709.71
1.24
-0.07%
Silver
26.030
0.05
-0.19%
Copper
4.1255
0.02
-0.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
4.75
0.34%
Wheat
654.5000
2.50
0.38%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Actuel
Chg
%Chg
US
1.48
0.009
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.07%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
[+]