CDW - Prix De L'Action

Graphique
Quotes

Price

129.32

Variation Quotidienne:

0.46 0.36%

Annuel:

5.65%

Ok

width

height

		Prix			Journée	An	Date
AAPL	Apple	117.51		1.53	1.32%	95.88%	2020-10-20
CDW	CDW	129.32		0.46	0.36%	5.65%	2020-10-20
HPQ	HP	19.36		0.04	0.21%	13.88%	2020-10-20
NSIT	Insights	62.02		-0.24	-0.39%	6.69%	2020-10-20
PLUS	Eplus	73.56		-3.76	-4.86%	-2.81%	2020-10-20
SNX	SYNNEX	147.21		-1.70	-1.14%	25.48%	2020-10-20
SYX	Systemax	23.93		0.07	0.29%	0%	2020-10-20
TECD	Tech Data	144.90		0.29	0.20%	39.09%	2020-06-29

		Prix			Journée	An	Date
CCMP	NASDAQ	11516		37.61	0.33%	42.10%	2020-10-20
SPX	S&P 500	3466		16.20	0.47%	15.69%	2020-10-21

CDW:US

Des Atouts

Liquidités

Le Coût Des Ventes

Actif À Court Terme

Passifs Courants

DETTE

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

La Marge Brute Sur Les Ventes

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Capital Ordinaire

Pe Prix À Revenus

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Stock

Créanciers Commerciaux

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.18459	0.0076	0.65%
GBPUSD	1.29762	0.0028	0.21%
AUDUSD	0.70736	0.0023	0.32%
NZDUSD	0.66047	0.0011	0.17%
USDJPY	105.30	0.1050	-0.10%
USDCNY	6.63670	0.0421	-0.63%
USDCHF	0.90599	0.0045	-0.50%
USDCAD	1.30950	0.0095	-0.72%
USDMXN	21.0460	0.1491	-0.70%
USDINR	73.3800	0.0600	-0.08%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.904	0.1628	-0.17%
BTCUSD	12,259.25	338	2.84%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,447	138	0.49%
S&P 500	3,467	24	0.69%
NASDAQ 100	11,741	63	0.54%
NIKKEI 225	23,657	90	0.38%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,313	15	-0.46%
SENSEX	40,886	341	0.84%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Actuel	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Actuel	Chg	%Chg
Crude Oil	41.4400	0.02	-0.05%
Brent	42.8600	0.30	-0.70%
Natural gas	2.9320	0.02	0.65%
Gasoline	1.1803	0.02	1.88%
Heating oil	1.1689	0.02	1.50%
Gold	1,917.40	11.01	0.58%
Silver	25.013	0.37	1.49%
Copper	3.1605	0.08	2.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	16.50	1.57%
Wheat	634.5000	8.00	1.28%
Cotton	71.11	0.09	0.13%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Actuel	Chg	%Chg
US	0.83	0.032	0.03%
UK	0.19	0.020	0.02%
Japan	0.04	0.010	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]