CDW - Prix De L'Action

Prix De L'Action
240.80
Variation Quotidienne
0.52 0.22%
Mensuellement
-5.14%
Annuel
45.84%
Q2 Prévisions
250.89
Prix Chg Journée An Date
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
ACN Accenture 313.51 -3.10 -0.98% 15.81% 2024-04-24
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
ARW Arrow Electronics 127.58 2.56 2.05% 14.58% 2024-04-24
CDW CDW 240.80 0.52 0.22% 45.84% 2024-04-24
CHKP Check Point Software Technologies 161.12 0.28 0.17% 27.80% 2024-04-24
FTNT Fortinet 65.49 0.75 1.16% 3.66% 2024-04-24
HPE Hewlett Packard 16.93 0.09 0.50% 19.70% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
JBL Jabil Circuit 120.26 -0.63 -0.52% 58.78% 2024-04-24
MSI Motorola Solutions Msi 344.75 -0.43 -0.12% 19.17% 2024-04-24
NCR NCR 12.24 -0.01 -0.04% -8.37% 2024-04-24
NSIT Insights 184.44 -1.83 -0.98% 54.20% 2024-04-24
NTAP NetApp 100.07 0.69 0.69% 62.87% 2024-04-24
PANW Palo Alto Networks 294.03 0.57 0.19% 61.07% 2024-04-24
PLUS Eplus 79.10 -1.01 -1.26% 74.81% 2024-04-24
PLXS Plexus 95.83 -0.75 -0.78% 8.31% 2024-04-24
SCSC Scansource 42.79 -1.66 -3.73% 57.55% 2024-04-24
SNX SYNNEX 117.20 1.26 1.09% 34.65% 2024-04-24
ST Sensata Technologies 34.40 0.14 0.39% -22.08% 2024-04-24
STX Seagate Technology 87.08 0.82 0.95% 55.25% 2024-04-24
SYX Global Industrial 40.84 -0.46 -1.11% 56.00% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
TTMI TTM Technologies 14.62 0.03 0.21% 26.14% 2024-04-24
VSH Vishay Intertechnology 22.25 0.67 3.10% 6.61% 2024-04-24
VZ Verizon 39.49 -0.13 -0.33% 5.87% 2024-04-24
XRX Xerox 14.39 -0.40 -2.67% -6.86% 2024-04-24
ZBRA Zebra Technologies 277.64 1.40 0.51% -2.27% 2024-04-24

Prix Journée An Date
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
SPX US500 5039 1.08 0.02% 23.77% 2024-04-24