Prix De L'Action
159.91
Variation Quotidienne
-1.68%
Annuel
-17.17%

Prix Journée An
Apple 150.43 -2.31 -1.51% 2.39%
Accenture 259.98 -2.34 -0.89% -23.36%
Amazon 113.78 -3.53 -3.01% -33.57%
Amphenol 68.83 -0.72 -1.04% -11.18%
Arrow Electronics 93.28 -1.16 -1.23% -17.92%
CDW 159.91 -2.73 -1.68% -17.17%
Check Point Software Technologies 111.40 -0.97 -0.86% -5.17%
Celestica USA 8.55 -0.30 -3.39% -9.62%
Flextronics International 16.89 -0.55 -3.15% -11.29%
Fortinet 48.59 -0.15 -0.31% -22.11%
Hewlett Packard 12.16 -0.24 -1.94% -9.32%
HP 25.35 -0.36 -1.40% -9.11%
IBM 122.71 -2.60 -2.07% -10.75%
Jabil Circuit 56.24 -1.32 -2.29% -9.60%
Motorola Solutions Msi 228.76 -3.26 -1.41% -4.99%
NCR 20.85 -0.78 -3.61% -47.59%
Insights 83.08 -1.19 -1.41% -8.78%
NetApp 63.47 -0.76 -1.18% -32.22%
Palo Alto Networks 161.64 -4.58 -2.76% -67.04%
Eplus 41.17 -1.15 -2.72% -60.44%
Plexus 87.40 -1.74 -1.95% -4.37%
Scansource 26.12 -0.96 -3.55% -27.77%
SYNNEX 85.61 -2.51 -2.85% -23.16%
Stratasys 14.23 -0.35 -2.40% -36.19%
Sensata Technologies 37.65 -0.89 -2.31% -33.98%
Seagate Technology 57.78 -1.06 -1.80% -32.88%
Global Industrial Co 26.79 -1.07 -3.84% -29.94%
TE Connectivity 114.58 -1.94 -1.67% -20.46%
TTM Technologies 13.47 -0.53 -3.79% 7.50%
Vishay Intertechnology 18.18 -0.23 -1.25% -12.30%
Verizon 39.52 -0.41 -1.03% -27.31%
Xerox 14.33 -0.83 -5.47% -30.99%
Zebra Technologies 268.04 -4.90 -1.80% -52.09%

Prix Journée An
USND 10868 -198.88 -1.80% -27.78%
US500 3693 -64.76 -1.72% -17.11%
USNDX 11311 -190.40 -1.66% -26.21%