CDW - Prix De L'Action

Graphique
Quotes

Price

155.66

Variation Quotidienne:

-1.44 -0.92%

Annuel:

30.60%

Ok

width

height

		Prix			Journée	An	Date
AAPL	Apple	122.06		-3.06	-2.45%	61.27%	2021-03-03
ACN	Accenture	254.18		-5.05	-1.95%	34.59%	2021-03-03
AMZN	Amazon	3,005.00		-89.53	-2.89%	52.09%	2021-03-03
APH	Amphenol	125.70		-3.33	-2.58%	29.59%	2021-03-03
ARW	Arrow Electronics	100.70		-0.88	-0.87%	44.70%	2021-03-03
CDW	CDW	155.66		-1.44	-0.92%	30.60%	2021-03-03
CHKP	Check Point Software Technologies	110.31		-0.93	-0.84%	6.07%	2021-03-03
CLS	Celestica USA	8.47		0.05	0.59%	27.95%	2021-03-03
FLEX	Flextronics International	17.90		-0.49	-2.66%	53.91%	2021-03-03
FTNT	Fortinet	169.88		-3.47	-2.00%	58.69%	2021-03-03
HPE	Hewlett Packard	14.56		0.06	0.41%	18.76%	2021-03-03
HPQ	HP	29.82		-0.22	-0.73%	38.06%	2021-03-03
IBM	IBM	122.36		2.03	1.69%	-8.84%	2021-03-03
JBL	Jabil Circuit	43.37		-0.57	-1.30%	25.13%	2021-03-03
MSI	Motorola Solutions Msi	178.33		-1.51	-0.84%	-2.24%	2021-03-03
NCR	NCR	35.80		-0.24	-0.67%	41.89%	2021-03-03
NSIT	Insights	86.89		1.34	1.57%	49.99%	2021-03-03
NTAP	NetApp	63.80		0.08	0.13%	37.68%	2021-03-03
PANW	Palo Alto Networks	343.76		-10.90	-3.07%	85.00%	2021-03-03
PLT	Plantronics	40.01		-2.03	-4.83%	209.67%	2021-03-03
PLUS	Eplus	99.11		1.26	1.29%	31.24%	2021-03-03
PLXS	Plexus	86.68		0.91	1.06%	29.01%	2021-03-03
SCSC	Scansource	30.18		0.65	2.20%	7.86%	2021-03-03
SNX	SYNNEX	91.53		-0.58	-0.63%	-30.59%	2021-03-03
SPDC	Speed Commerce	0.04		-0.02	-33.33%	366.67%	2021-03-03
SSYS	Stratasys	26.80		-5.48	-16.98%	65.33%	2021-03-03
ST	Sensata Technologies	60.87		1.23	2.06%	48.35%	2021-03-03
STX	Seagate Technology	75.94		3.42	4.72%	47.63%	2021-03-03
SYX	Systemax	36.81		0.15	0.41%	83.79%	2021-03-03
TEL	TE Connectivity	131.29		-3.50	-2.60%	53.02%	2021-03-03
TTMI	TTM Technologies	14.12		0.01	0.07%	4.90%	2021-03-03
VSH	Vishay Intertechnology	23.14		-0.40	-1.70%	20.27%	2021-03-03
VZ	Verizon	55.38		0.40	0.73%	-4.71%	2021-03-03
XRX	Xerox	25.62		-0.20	-0.77%	-23.95%	2021-03-03
ZBRA	Zebra Technologies	489.55		-12.07	-2.41%	126.60%	2021-03-03

		Prix			Journée	An	Date
CCMP	NASDAQ	12997		-361.04	-2.70%	44.13%	2021-03-03
SPX	S&P 500	3785		-50.57	-1.31%	25.19%	2021-03-04

CDW:US

Des Atouts

Liquidités

Le Coût Des Ventes

Actif À Court Terme

Passifs Courants

DETTE

Rendement Du Dividende

Résultat Par Action Eps

Capitaux Propres Et Réserves

La Marge Brute Sur Les Ventes

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Capital Ordinaire

Pe Prix À Revenus

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Stock

Créanciers Commerciaux

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.20486	0.0004	-0.03%
GBPUSD	1.39329	0.0001	0.01%
AUDUSD	0.77790	0.0019	0.25%
NZDUSD	0.72425	0.0009	0.13%
USDJPY	107.05	0.0130	-0.01%
USDCNY	6.47791	0.0002	0.00%
USDCHF	0.91951	0.0004	-0.05%
USDCAD	1.26672	0.0004	-0.03%
USDMXN	20.9497	0.0089	0.04%
USDINR	73.0360	0.1060	0.15%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9974	0.0079	0.01%
DXY	91.074	0.1273	0.14%
BTCUSD	49,820.95	559	-1.11%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,051	219	-0.70%
S&P 500	3,785.72	34	-0.88%
NASDAQ 100	12,535	148	-1.17%
NIKKEI 225	28,749	810	-2.74%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,709	109	-1.59%
SHANGHAI	3,520	57	-1.58%
SENSEX	50,913	531	-1.03%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Actuel	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	61.6100	0.33	0.54%
Brent	64.4200	0.35	0.55%
Natural gas	2.7960	0.02	-0.71%
Gasoline	1.9466	0.01	-0.27%
Heating oil	1.8399	0.00	0.23%
Gold	1,709.71	1.24	-0.07%
Silver	26.030	0.05	-0.19%
Copper	4.1255	0.02	-0.37%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.0000	4.75	0.34%
Wheat	654.5000	2.50	0.38%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Actuel	Chg	%Chg
US	1.48	0.009	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.016	0.02%
Germany	-0.33	0.050	0.00%
Belgium	-0.03	0.056	0.09%
Netherlands	-0.32	0.043	0.00%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.07%
Poland	1.62	0.092	0.00%
Sweden	0.40	0.042	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Switzerland	-0.32	0.022	0.05%
Italy	0.76	0.073	0.07%
[+]