Ciena - Prix De L'Action


Prix Chg Journée An Date
Apple 214.05 0.17 0.08% -1.89% 2025-07-28
Arista Networks 117.55 3.27 2.86% 46.61% 2025-07-28
Amphenol 107.10 2.08 1.98% 68.95% 2025-07-28
Calix 56.48 1.19 2.15% 41.98% 2025-07-28
Ciena 90.55 1.95 2.20% 80.63% 2025-07-28
Cisco Systems 67.92 -0.77 -1.12% 41.47% 2025-07-28
Extreme Networks 17.92 0.07 0.36% 28.33% 2025-07-28
F5 Networks 301.68 2.31 0.77% 69.87% 2025-07-28
Five9 29.15 0.31 1.07% -36.53% 2025-07-28
Fortinet 105.17 0.35 0.33% 83.25% 2025-07-28
Corning 55.41 0.05 0.09% 30.04% 2025-07-28
Harmonic 9.00 0.11 1.24% -25.25% 2025-07-25
Hewlett Packard 20.85 0.12 0.58% 5.38% 2025-07-28
HP 25.72 0.04 0.16% -29.16% 2025-07-28
IBM 263.21 3.49 1.34% 37.35% 2025-07-28
Coherent 104.30 4.16 4.15% 50.70% 2025-07-28
Keysight Technologies 166.60 0.15 0.09% 21.30% 2025-07-28
Motorola Solutions Msi 429.97 1.97 0.46% 9.26% 2025-07-28
NetApp 106.91 1.97 1.88% -14.45% 2025-07-28
Palo Alto Networks 204.50 1.23 0.61% 27.15% 2025-07-28
Qualcomm 161.07 2.67 1.69% -9.77% 2025-07-28
RingCentral 27.28 0.59 2.21% -21.32% 2025-07-28
Sensata Technologies 32.93 0.18 0.55% -13.11% 2025-07-28
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28
Zoom 75.19 0.37 0.49% 25.09% 2025-07-28

Prix Journée An Date
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28