Ciena - Prix De L'Action

Prix De L'Action
81.61
Variation Quotidienne
-1.10 -1.32%
Mensuellement
21.51%
Annuel
70.54%
Q2 Prévisions
79.15

Prix Chg Journée An Date
Apple 200.01 -0.37 -0.18% 4.56% 2025-05-29
Arista Networks 86.33 -6.40 -6.90% 13.95% 2025-05-29
Amphenol 88.90 0.82 0.93% 33.77% 2025-05-29
Calix 46.74 -0.32 -0.68% 32.86% 2025-05-29
Ciena 81.61 -1.10 -1.32% 70.54% 2025-05-29
Cisco Systems 63.04 -0.31 -0.49% 36.75% 2025-05-29
Extreme Networks 15.93 -0.19 -1.18% 44.03% 2025-05-29
F5 Networks 280.59 -2.70 -0.95% 67.78% 2025-05-29
Five9 27.00 -0.11 -0.41% -41.92% 2025-05-29
Fortinet 102.04 -2.47 -2.36% 75.95% 2025-05-29
Corning 49.95 0.51 1.02% 40.39% 2025-05-29
Harmonic 9.19 0.02 0.22% -24.36% 2025-05-29
Hewlett Packard 17.64 -0.06 -0.31% -3.10% 2025-05-29
HP 24.98 -2.32 -8.50% -24.01% 2025-05-29
IBM 258.69 -1.39 -0.53% 54.78% 2025-05-29
Coherent 79.38 1.13 1.44% 36.81% 2025-05-29
Juniper Networks 35.94 0.01 0.01% 3.80% 2025-05-29
Keysight Technologies 158.62 0.18 0.11% 14.48% 2025-05-29
Motorola Solutions Msi 418.09 -2.26 -0.54% 16.36% 2025-05-29
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
Qualcomm 148.32 0.83 0.56% -27.60% 2025-05-29
RingCentral 25.97 -0.07 -0.27% -24.26% 2025-05-29
Sensata Technologies 26.85 0.53 2.01% -33.70% 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
TE Connectivity 161.54 1.16 0.72% 9.27% 2025-05-29
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Prix Journée An Date
US2000 2075 6.97 0.34% 0.88% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29