Ciena - Prix De L'Action

Prix De L'Action
45.04
Variation Quotidienne
0.32 0.72%
Mensuellement
-9.58%
Annuel
-0.60%
Q2 Prévisions
48.51
Prix Chg Journée An Date
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
ANET Arista Networks 254.74 4.01 1.60% 65.87% 2024-04-24
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
CALX Calix 28.25 0.22 0.78% -38.22% 2024-04-24
CIEN Ciena 45.04 0.32 0.72% -0.60% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
EXTR Extreme Networks 11.14 0.06 0.54% -29.22% 2024-04-24
FFIV F5 Networks 182.11 1.99 1.10% 39.77% 2024-04-24
FIVN Five9 60.31 0.17 0.28% -3.16% 2024-04-24
FTNT Fortinet 65.49 0.75 1.16% 3.66% 2024-04-24
GLW Corning 31.51 -0.02 -0.05% -4.20% 2024-04-24
HLIT Harmonic 9.42 -0.16 -1.67% -32.28% 2024-04-24
HPE Hewlett Packard 16.93 0.09 0.50% 19.70% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INFN Infinera 4.98 0.09 1.74% -17.36% 2024-04-24
JNPR Juniper Networks 35.28 -0.60 -1.66% 13.86% 2024-04-24
KEYS Keysight Technologies 146.56 -0.27 -0.18% 3.23% 2024-04-24
MSI Motorola Solutions Msi 344.75 -0.43 -0.12% 19.17% 2024-04-24
NTAP NetApp 100.07 0.69 0.69% 62.87% 2024-04-24
PANW Palo Alto Networks 294.03 0.57 0.19% 61.07% 2024-04-24
QCOM Qualcomm 163.15 2.52 1.56% 43.05% 2024-04-24
RNG RingCentral 30.29 -0.24 -0.79% 11.69% 2024-04-24
ST Sensata Technologies 34.42 0.16 0.47% -22.02% 2024-04-24
STX Seagate Technology 87.08 0.82 0.95% 55.25% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
WDC Western Digital 69.58 -0.31 -0.44% 116.83% 2024-04-24
ZM Zoom 61.65 0.09 0.15% -2.22% 2024-04-24

Prix Journée An Date
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24