Zurich - Prix De L'Action

Prix De L'Action
556.20
Variation Quotidienne
2.60 0.47%
Mensuellement
-8.34%
Annuel
24.79%
Q2 Prévisions
518.67


Prix Chg Journée An Date
Admiral 3,208.00 28.00 0.88% 19.30% 2025-04-16
Aegon 5.36 -0.08 -1.47% -3.56% 2025-04-16
Ageas 52.60 0.90 1.74% 22.95% 2025-04-16
Allianz 344.20 1.20 0.35% 31.68% 2025-04-16
Aston Martin Lagonda 66.75 -0.30 -0.45% -55.79% 2025-04-16
Aberforth Smaller 1,310.02 -13.98 -1.06% -3.68% 2025-04-16
ASR Nederland 52.64 -0.26 -0.49% 17.11% 2025-04-16
Aviva 522.20 -0.40 -0.08% 14.64% 2025-04-16
Julius Baer Gruppe 49.83 1.62 3.36% 4.60% 2025-04-15
Deutsche Boerse 267.40 -3.70 -1.36% 42.99% 2025-04-16
Deutsche Bank 20.56 -0.28 -1.34% 41.75% 2025-04-16
Direct Line 273.80 -0.40 -0.15% 43.73% 2025-04-16
Assicurazioni Generali 30.29 -0.08 -0.26% 34.80% 2025-04-16
Global Indemnity 29.80 -0.09 -0.30% -8.31% 2025-04-15
Hiscox 1,158.00 12.00 1.05% -0.94% 2025-04-15
Intesa Sanpaolo 4.32 -0.04 -0.90% 30.86% 2025-04-16
Legal & General 244.40 1.40 0.58% 0.58% 2025-04-16
Mapfre 2.86 0.01 0.28% 30.26% 2025-04-16
Munich RE 591.80 1.80 0.31% 44.66% 2025-04-16
Nn 50.44 0.18 0.36% 19.44% 2025-04-16
Prudential 764.40 1.40 0.18% 10.43% 2025-04-16
AXA 38.92 0.04 0.09% 16.30% 2025-04-16
Sampo 8.83 0.07 0.80% -77.69% 2025-04-16
Swiss Life Holding 774.60 -1.20 -0.15% 26.65% 2025-04-16
Swiss Re AG 139.35 -0.45 -0.32% 42.14% 2025-04-16
St. Jamess 884.40 -16.00 -1.78% 115.18% 2025-04-16
UBS 22.80 -0.40 -1.72% -11.11% 2025-04-16
UniCredit 49.14 -0.51 -1.03% 42.91% 2025-04-16
Unipol Gruppo 14.36 -0.09 -0.64% 79.53% 2025-04-16
Uniqa Insurance Group AG 9.69 0.13 1.31% 19.42% 2025-04-16
Vienna Insurance 39.30 0.95 2.48% 35.52% 2025-04-16
Zurich 556.20 2.60 0.47% 24.79% 2025-04-16

Prix Journée An Date
CH20 11538 -71.44 -0.62% 2.73% 2025-04-16
EU600 504 -3.94 -0.78% 1.12% 2025-04-16