Zurich - Prix De L'Action

Prix De L'Action
550.80
Variation Quotidienne
-2.60 -0.47%
Mensuellement
-4.04%
Annuel
15.71%
Q3 Prévisions
537.53

Prix Chg Journée An Date
Admiral 3,308.00 -42.00 -1.25% 27.57% 2025-07-08
Aegon 6.04 -0.09 -1.50% 4.00% 2025-07-08
Ageas 56.05 -1.05 -1.84% 28.97% 2025-07-08
Allianz 350.70 1.10 0.31% 34.94% 2025-07-08
Aston Martin Lagonda 80.10 -0.40 -0.50% -49.78% 2025-07-08
Aberforth Smaller 1,536.00 10.00 0.66% -2.04% 2025-07-08
ASR Nederland 56.04 -0.54 -0.95% 25.31% 2025-07-08
Aviva 613.80 -3.00 -0.49% 29.11% 2025-07-08
Julius Baer Gruppe 54.76 0.68 1.26% 7.25% 2025-07-08
Deutsche Boerse 270.10 -4.90 -1.78% 44.94% 2025-07-08
Deutsche Bank 24.99 0.16 0.62% 62.26% 2025-07-08
Direct Line 305.00 0 0% 55.06% 2025-07-02
Assicurazioni Generali 30.58 -0.17 -0.55% 30.13% 2025-07-08
Global Indemnity 31.51 1.50 4.98% 1.83% 2025-07-08
Hiscox 1,241.00 -5.00 -0.40% 0.16% 2025-07-08
Intesa Sanpaolo 4.94 -0.001 -0.01% 38.98% 2025-07-08
Legal & General 249.40 -0.60 -0.24% 9.00% 2025-07-08
Mapfre 3.57 0 0% 69.42% 2025-07-08
Munich RE 569.20 2.00 0.35% 23.87% 2025-07-08
Nn 56.06 -0.44 -0.78% 24.61% 2025-07-08
Prudential 924.20 23.60 2.62% 29.22% 2025-07-08
AXA 41.45 -0.08 -0.19% 31.05% 2025-07-08
Sampo 9.20 -0.09 -0.99% -76.49% 2025-07-08
Swiss Life Holding 804.00 -3.80 -0.47% 20.11% 2025-07-08
Swiss Re AG 139.75 -0.30 -0.21% 26.19% 2025-07-08
St. Jamess 1,185.00 13.00 1.11% 116.83% 2025-07-08
UBS 27.96 0.43 1.56% 3.14% 2025-07-08
UniCredit 58.44 1.09 1.90% 59.13% 2025-07-08
Unipol Gruppo 16.43 -0.20 -1.17% 70.88% 2025-07-08
Uniqa Insurance Group AG 11.46 -0.02 -0.17% 42.36% 2025-07-08
Vienna Insurance 43.25 -0.40 -0.92% 42.27% 2025-07-08
Zurich 550.80 -2.60 -0.47% 15.71% 2025-07-08

Prix Journée An Date
CH20 11971 16.11 0.13% -0.55% 2025-07-08
EU600 546 2.22 0.41% 6.64% 2025-07-08