Zurich - Prix De L'Action

Prix De L'Action
553.80
Variation Quotidienne
1.00 0.18%
Mensuellement
-0.14%
Annuel
14.37%
Q3 Prévisions
546.45

Prix Chg Journée An Date
Admiral 3,304.00 0.0001 0% 20.72% 2025-07-29
Aegon 6.27 0.05 0.84% 5.10% 2025-07-29
Ageas 58.70 0.25 0.43% 36.07% 2025-07-29
Allianz 341.20 1.60 0.47% 30.28% 2025-07-29
Aston Martin Lagonda 81.25 -0.50 -0.61% -49.09% 2025-07-29
Aberforth Smaller 1,569.00 5.00 0.32% -4.91% 2025-07-29
ASR Nederland 57.74 0.16 0.28% 23.75% 2025-07-29
Aviva 639.00 2.80 0.44% 28.18% 2025-07-29
Julius Baer Gruppe 55.28 -1.02 -1.81% 16.38% 2025-07-28
Deutsche Boerse 250.70 0.70 0.28% 32.26% 2025-07-29
Deutsche Bank 28.43 0.37 1.30% 94.51% 2025-07-29
Assicurazioni Generali 32.17 0.24 0.74% 33.41% 2025-07-29
Global Indemnity 31.41 1.31 4.35% 0.54% 2025-07-28
Hiscox 1,291.00 -17.00 -1.30% 3.61% 2025-07-28
Intesa Sanpaolo 5.15 0.06 1.18% 35.48% 2025-07-29
Legal & General 256.15 0.75 0.29% 10.79% 2025-07-29
Mapfre 3.48 0.04 1.10% 54.43% 2025-07-29
Munich RE 572.80 2.40 0.42% 25.28% 2025-07-29
Nn 58.47 0.17 0.29% 26.45% 2025-07-29
Prudential 941.40 3.80 0.41% 37.99% 2025-07-29
AXA 42.29 0.20 0.46% 29.35% 2025-07-29
Sampo 9.46 0.05 0.55% -76.55% 2025-07-28
Swiss Life Holding 842.40 3.20 0.38% 25.13% 2025-07-29
Swiss Re AG 146.40 0.20 0.14% 35.93% 2025-07-29
St. Jamess 1,169.25 3.25 0.28% 67.75% 2025-07-29
UBS 30.52 0.23 0.76% 14.18% 2025-07-29
UniCredit 62.05 0.37 0.60% 61.84% 2025-07-29
Unipol Gruppo 17.23 0.19 1.09% 72.56% 2025-07-29
Uniqa Insurance Group AG 12.22 0.18 1.50% 55.08% 2025-07-28
Vienna Insurance 44.95 -0.30 -0.66% 50.33% 2025-07-29
Zurich 553.80 1.00 0.18% 14.37% 2025-07-29

Prix Journée An Date
CH20 11910 -4.55 -0.04% -3.03% 2025-07-29
EU600 551 1.96 0.36% 7.61% 2025-07-29