Zurich - Prix De L'Action

ZURN

382.80

Variation Quotidienne:

0.87%

Annuel:

-5.88%

Prix Journée An
Admiral Group 3,112.00 21.00 0.68% 38.99%
Aegon 4.05 -0.001 -0.02% 18.26%
Ageas 46.66 0.10 0.20% 3.22%
Allianz 203.00 2.55 1.27% -5.43%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,341.00 -1.00 -0.07% -1.25%
ASR NEDERLAND 35.77 0.14 0.39% 8.33%
Aviva PLC 372.40 -0.50 -0.13% -1.97%
Julius Baer Gruppe 56.70 0.06 0.11% 29.96%
Credit Suisse 13.37 0.12 0.91% 10.36%
Deutsche Boerse 134.45 -0.30 -0.22% -10.63%
Deutsche Bank 10.72 0.54 5.26% 21.02%
Direct Line 320.90 2.40 0.75% -0.25%
Assicurazioni Generali 15.63 0.06 0.39% -9.50%
Global Indemnity 28.69 0.53 1.88% -12.02%
Hiscox 945.80 -9.40 -0.98% -27.25%
Intesa Sanpaolo 2.16 0.04 1.72% -9.11%
Legal & General 273.90 -0.40 -0.15% -5.13%
Mapfre 1.57 0.02 1.35% -27.90%
Munich RE 244.90 3.60 1.49% -3.89%
Nn Group 38.77 0.56 1.47% 12.64%
Prudential 1,449.50 18.50 1.29% 1.90%
AXA 20.83 0.53 2.59% -7.67%
RSA 676.00 0.60 0.09% 27.07%
Sampo 37.98 1.03 2.79% -3.24%
Swiss Life Holding 459.20 3.70 0.81% -1.06%
Swiss Re AG 86.86 0.24 0.28% -12.09%
St. Jamess 1,220.00 -8.00 -0.65% 12.60%
UBS 14.52 0.08 0.55% 24.17%
UniCredit 8.80 0.06 0.65% -29.89%
Unipol Gruppo 4.42 0.01 0.18% -9.37%
UNIQA 6.57 0.06 0.92% -23.25%
UnipolSai Assicurazioni 2.44 -0.002 -0.08% 1.41%
Vienna Insurance 22.60 0.20 0.89% -1.74%
Zurich 382.80 3.30 0.87% -5.88%

Prix Journée An
SMI 10668 -59.21 -0.55% 1.49%