Zurich - Prix De L'Action

Prix De L'Action
439.30
Variation Quotidienne
-3.30 -0.75%
Mensuellement
-9.42%
Annuel
3.32%
Q2 Prévisions
478.42
Prix Chg Journée An Date
ADM Admiral 2,678.00 -14.00 -0.52% 17.82% 2024-04-26
AGN Aegon 5.87 0.14 2.48% 43.91% 2024-04-26
AGS Ageas 43.64 0.18 0.41% 9.13% 2024-04-26
ALV Allianz 264.85 2.15 0.82% 17.06% 2024-04-26
AML Aston Martin Lagonda 151.70 0.50 0.33% -37.16% 2024-04-26
ASL Aberforth Smaller 1,411.10 15.10 1.08% 13.25% 2024-04-26
ASRNL ASR Nederland 46.51 0.19 0.41% 17.81% 2024-04-26
AV Aviva 463.10 4.60 1.00% 10.34% 2024-04-26
BAER Julius Baer Gruppe 48.90 0.67 1.39% -23.02% 2024-04-26
DB1 Deutsche Boerse 182.65 1.20 0.66% 8.08% 2024-04-26
DBK Deutsche Bank 16.58 -0.08 -0.46% 69.33% 2024-04-26
DLG Direct Line 185.40 0.10 0.05% 9.22% 2024-04-26
G Assicurazioni Generali 22.84 0.08 0.33% 20.15% 2024-04-26
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
HSX Hiscox 1,205.00 2.00 0.17% 4.15% 2024-04-26
ISP Intesa Sanpaolo 3.54 0.04 1.08% 44.06% 2024-04-26
LGEN Legal & General 235.00 2.20 0.95% 0% 2024-04-26
MAP Mapfre 2.29 0.01 0.48% 21.99% 2024-04-26
MUV2 Munich RE 411.50 -11.70 -2.76% 22.14% 2024-04-26
NN Nn 43.47 0.24 0.56% 29.03% 2024-04-26
PRU Prudential 723.90 9.90 1.39% -37.76% 2024-04-26
RE AXA 33.90 0.10 0.30% 15.09% 2024-04-26
SAMAS Sampo 38.21 -1.40 -3.53% -16.02% 2024-04-26
SLHN Swiss Life Holding 618.60 6.40 1.05% 5.89% 2024-04-26
SRENH Swiss Re AG 99.56 0.06 0.06% 12.02% 2024-04-26
STJ St. Jamess 431.40 10.40 2.47% -63.85% 2024-04-26
UBSG UBS 24.86 -0.10 -0.40% 38.57% 2024-04-26
UCG UniCredit 35.32 0.53 1.52% 89.48% 2024-04-26
UNI Unipol Gruppo 8.38 0.07 0.78% 63.57% 2024-04-26
UQA Uniqa Insurance Group AG 8.29 0.02 0.24% 1.97% 2024-04-26
US UnipolSai Assicurazioni 2.68 0.002 0.07% 10.09% 2024-04-26
VIG Vienna Insurance 29.05 -0.20 -0.68% 9.21% 2024-04-26
ZURN Zurich 439.30 -3.30 -0.75% 3.32% 2024-04-26

Prix Journée An Date
SMI CH20 11322 60.89 0.54% -0.36% 2024-04-26