Zurich

ZURN

350.00

Variation Quotidienne:

-1.90 -0.54%

Changement Annuel:

17.49%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
ZURN	Zurich	350.00		-1.90	-0.54%	17.49%	48.8B	2019-08-22
GBLI	Global Indemnity	27.59		-0.26	-0.93%	-30.65%	533M	2019-08-21
ASL	Aberforth Smaller	1,156.00		4.00	0.35%	-14.62%	1.6B	2019-08-22
AML	Amlin	475.40		6.50	1.39%	-61.01%		2019-08-22

		Prix			Journée	An	Date
SMI	SMI	9806		-41.84	-0.42%	8.36%	2019-08-22

	Actuel	Chg	%Chg
EURUSD	1.10873	0.0004	0.04%
GBPUSD	1.22473	0.0121	1.00%
AUDUSD	0.67632	0.0017	-0.25%
NZDUSD	0.63761	0.0026	-0.40%
USDJPY	106.47	0.1380	-0.13%
USDCNY	7.09375	0.0275	0.39%
USDCHF	0.98385	0.0016	0.16%
USDCAD	1.33005	0.0012	0.09%
USDMXN	19.7552	0.0677	0.34%
USDINR	71.9120	0.4850	0.68%
USDBRL	4.0501	0.0241	0.60%
USDRUB	65.6935	0.0015	0.00%
DXY	98.18	0.1147	-0.12%
BTCUSD	10,129.66	5	-0.05%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,176	26	-0.10%
S&P 500	2,916	8	-0.29%
NASDAQ 100	7,684	49	-0.63%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,122	81	-1.13%
DAX	11,743	60	-0.50%
CAC 40	5,386	49	-0.90%
FTSE MIB	20,809	38	-0.18%
IBEX 35	8,710	13	0.15%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,678	4	0.14%
TSX	16,268	41	-0.25%
[+]

10Y	Actuel	Chg	%Chg
US	1.59	0.016	0.00%
UK	0.51	0.036	0.03%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.033	0.02%
Sweden	-0.28	0.027	0.00%
Netherlands	-0.50	0.043	0.03%
Norway	1.21	0.025	0.03%
Mexico	7.00	0.074	-0.11%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
France	-0.35	0.047	0.02%
Brazil	7.19	0.030	-0.08%
China	3.08	0.015	0.02%
Canada	1.26	0.039	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.2123	0.38	-0.68%
Brent	59.9837	0.39	-0.65%
Natural gas	2.1577	0.01	-0.41%
Gasoline	1.6761	0.02	-1.24%
Heating oil	1.8400	0.01	-0.74%
Gold	1,498.45	2.05	-0.14%
Silver	17.0621	0.02	-0.10%
Copper	2.5424	0.03	-1.32%
Soybeans	861.0697	0.50	0.06%
Live Cattle	104.8722	2.08	2.02%
Wheat	465.3434	2.25	0.49%
Cotton	59.08	0.79	-1.32%
Rice	10.8842	0.03	-0.23%
Nickel	15,878.50	0.00	0.00%
[+]