Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Zurich - Prix De L'Action
Graphique
Quotes
ZURN
382.80
Variation Quotidienne:
3.30
0.87%
Annuel:
-5.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADM
Admiral Group
3,112.00
21.00
0.68%
38.99%
2021-02-25
AGN
Aegon
4.05
-0.001
-0.02%
18.26%
2021-02-25
AGS
Ageas
46.66
0.10
0.20%
3.22%
2021-02-25
ALV
Allianz
203.00
2.55
1.27%
-5.43%
2021-02-25
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,341.00
-1.00
-0.07%
-1.25%
2021-02-25
ASRNL
ASR NEDERLAND
35.77
0.14
0.39%
8.33%
2021-02-25
AV/
Aviva PLC
372.40
-0.50
-0.13%
-1.97%
2021-02-25
BAER
Julius Baer Gruppe
56.70
0.06
0.11%
29.96%
2021-02-25
CSGN
Credit Suisse
13.37
0.12
0.91%
10.36%
2021-02-25
DB1
Deutsche Boerse
134.45
-0.30
-0.22%
-10.63%
2021-02-25
DBK
Deutsche Bank
10.72
0.54
5.26%
21.02%
2021-02-25
DLG
Direct Line
320.90
2.40
0.75%
-0.25%
2021-02-25
G
Assicurazioni Generali
15.63
0.06
0.39%
-9.50%
2021-02-25
GBLI
Global Indemnity
28.69
0.53
1.88%
-12.02%
2021-02-24
HSX
Hiscox
945.80
-9.40
-0.98%
-27.25%
2021-02-25
ISP
Intesa Sanpaolo
2.16
0.04
1.72%
-9.11%
2021-02-25
LGEN
Legal & General
273.90
-0.40
-0.15%
-5.13%
2021-02-25
MAP
Mapfre
1.57
0.02
1.35%
-27.90%
2021-02-25
MUV2
Munich RE
244.90
3.60
1.49%
-3.89%
2021-02-25
NN
Nn Group
38.77
0.56
1.47%
12.64%
2021-02-25
PRU
Prudential
1,449.50
18.50
1.29%
1.90%
2021-02-25
RE
AXA
20.83
0.53
2.59%
-7.67%
2021-02-25
RSA
RSA
676.00
0.60
0.09%
27.07%
2021-02-25
SAMAS
Sampo
37.98
1.03
2.79%
-3.24%
2021-02-25
SLHN
Swiss Life Holding
459.20
3.70
0.81%
-1.06%
2021-02-25
SRENH
Swiss Re AG
86.86
0.24
0.28%
-12.09%
2021-02-25
STJ
St. Jamess
1,220.00
-8.00
-0.65%
12.60%
2021-02-25
UBSG
UBS
14.52
0.08
0.55%
24.17%
2021-02-25
UCG
UniCredit
8.80
0.06
0.65%
-29.89%
2021-02-25
UNI
Unipol Gruppo
4.42
0.01
0.18%
-9.37%
2021-02-25
UQA
UNIQA
6.57
0.06
0.92%
-23.25%
2021-02-25
US
UnipolSai Assicurazioni
2.44
-0.002
-0.08%
1.41%
2021-02-25
VIG
Vienna Insurance
22.60
0.20
0.89%
-1.74%
2021-02-25
ZURN
Zurich
382.80
3.30
0.87%
-5.88%
2021-02-25
Prix
Journée
An
Date
SMI
SMI
10668
-59.21
-0.55%
1.49%
2021-02-25
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.22241
0.0055
0.45%
GBPUSD
1.41331
0.0011
-0.08%
AUDUSD
0.79575
0.0016
-0.20%
NZDUSD
0.74385
0.0006
-0.08%
USDJPY
106.27
0.3520
0.33%
USDCNY
6.46224
0.0152
0.24%
USDCHF
0.90346
0.0034
-0.37%
USDCAD
1.25167
0.0006
0.05%
USDMXN
20.8125
0.4289
2.10%
USDINR
72.7040
0.3240
0.45%
USDBRL
5.5068
0.1006
1.86%
USDRUB
74.0485
0.5419
0.74%
DXY
89.834
0.3420
-0.38%
BTCUSD
50,849.47
1,095
2.20%
[+]
Actuel
Chg
%Chg
Dow Jones
31,831
130
-0.41%
S&P 500
3,896.56
29
-0.74%
NASDAQ 100
13,136
167
-1.25%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,662
3
0.05%
DAX
13,929
47
-0.33%
CAC 40
5,804
6
0.10%
FTSE MIB
23,128
30
0.13%
IBEX 35
8,342
72
0.87%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,414
28
0.83%
TSX
18,385
100
-0.54%
[+]
Actuel
Chg
%Chg
Apple
123.96
1.38
-1.10%
Tesla
715.25
26.31
-3.55%
Microsoft
233.08
1.47
-0.63%
Amazon
3,143.28
14.04
-0.44%
Facebook
262.16
2.10
-0.79%
Alibaba
246.99
3.29
-1.31%
Visa
215.27
4.16
-1.90%
JPMorgan Chase
153.58
0.32
0.21%
Intel
62.37
0.81
-1.28%
Johnson & Johnson
163.03
0.48
0.30%
Procter & Gamble
128.64
1.00
0.78%
Exxon Mobil
56.30
0.40
-0.71%
3M
179.82
2.19
1.23%
Goldman Sachs
331.66
1.17
0.35%
[+]
Actuel
Chg
%Chg
Crude Oil
63.1300
0.08
-0.13%
Brent
66.7700
0.27
-0.40%
Natural gas
2.7870
0.01
-0.29%
Gasoline
1.8830
0.01
-0.66%
Heating oil
1.8979
0.01
-0.54%
Gold
1,775.56
28.80
-1.60%
Silver
27.710
0.27
-0.96%
Copper
4.2835
0.00
0.01%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,404.5000
17.75
-1.25%
Wheat
668.5000
11.75
-1.73%
Lumber
1,001.20
9.60
-0.95%
Orange Juice
109.00
2.90
-2.59%
Cotton
89.90
2.43
-2.63%
[+]
Actuel
Chg
%Chg
US
1.47
0.083
0.08%
UK
0.82
0.091
0.08%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.05%
[+]