Zurich - Prix De L'Action

Prix De L'Action
560.20
Variation Quotidienne
2.80 0.50%
Mensuellement
-4.47%
Annuel
15.94%
Q2 Prévisions
558.56

Prix Chg Journée An Date
Admiral 3,352.00 24.00 0.72% 30.07% 2025-06-18
Aegon 5.81 0.02 0.38% -1.36% 2025-06-18
Ageas 56.10 0 0% 31.50% 2025-06-18
Allianz 340.30 1.50 0.44% 31.85% 2025-06-18
Aston Martin Lagonda 84.65 -1.00 -1.17% -41.46% 2025-06-17
Aberforth Smaller 1,496.00 -4.00 -0.27% -1.06% 2025-06-18
ASR Nederland 54.61 0.11 0.20% 23.44% 2025-06-18
Aviva 609.20 4.60 0.76% 27.39% 2025-06-18
Julius Baer Gruppe 52.20 -0.56 -1.06% 0.38% 2025-06-17
Deutsche Boerse 269.50 -0.70 -0.26% 42.59% 2025-06-18
Deutsche Bank 23.99 0.05 0.22% 63.07% 2025-06-18
Direct Line 302.60 3.60 1.20% 51.60% 2025-06-17
Assicurazioni Generali 30.23 -0.06 -0.18% 31.07% 2025-06-18
Global Indemnity 32.51 -0.48 -1.46% 5.76% 2025-06-17
Hiscox 1,274.00 -13.00 -1.01% 12.54% 2025-06-17
Intesa Sanpaolo 4.81 0.01 0.20% 39.03% 2025-06-18
Legal & General 254.60 1.30 0.51% 11.91% 2025-06-18
Mapfre 3.27 -0.02 -0.49% 50.37% 2025-06-18
Munich RE 557.00 2.80 0.51% 20.85% 2025-06-18
Nn 55.32 0.04 0.07% 30.59% 2025-06-18
Prudential 902.30 4.30 0.48% 28.79% 2025-06-18
AXA 41.92 0.29 0.68% 37.56% 2025-06-18
Sampo 9.08 -0.08 -0.85% -76.72% 2025-06-17
Swiss Life Holding 802.60 0.40 0.05% 23.97% 2025-06-18
Swiss Re AG 135.95 0.35 0.26% 22.37% 2025-06-18
St. Jamess 1,085.50 0.50 0.05% 98.45% 2025-06-18
UBS 25.50 -0.34 -1.32% -7.64% 2025-06-18
UniCredit 56.03 0.05 0.09% 64.46% 2025-06-18
Unipol Gruppo 16.66 0.01 0.06% 78.09% 2025-06-18
Uniqa Insurance Group AG 11.50 -0.30 -2.54% 49.74% 2025-06-17
Vienna Insurance 42.60 -0.45 -1.05% 48.17% 2025-06-17
Zurich 560.20 2.80 0.50% 15.94% 2025-06-18

Prix Journée An Date
CH20 11985 -21.86 -0.18% -0.62% 2025-06-18
EU600 542 -0.54 -0.10% 5.37% 2025-06-18