Bank Of Nanjing - Prix De L'Action


Prix Chg Journée An Date
Bank of Communications 7.60 0.11 1.47% 28.81% 2025-07-11
Hong Kong Exchanges 413.40 1.80 0.44% 66.56% 2025-07-10
Shanghai Pudong 14.07 -0.13 -0.92% 63.60% 2025-07-11
Hua Xia Bank 8.54 -0.04 -0.47% 33.86% 2025-07-11
CITIC Securities 28.95 0.72 2.55% 58.02% 2025-07-11
China Merchants Bank 46.24 -2.00 -4.15% 40.55% 2025-07-11
China Merchants Securities 17.56 0.10 0.57% 24.27% 2025-07-10
China Securities 25.52 1.19 4.89% 36.84% 2025-07-11
Industrial Bank 24.99 0.05 0.20% 51.64% 2025-07-11
Bank Of Beijing 7.08 -0.17 -2.34% 28.73% 2025-07-10
Guotai Junan Securities 20.26 0.87 4.49% 49.52% 2025-07-11
Agricultural Bank of China 6.51 0.20 3.17% 44.35% 2025-07-11
Peoples Insurance Company of China 8.67 0.08 0.93% 64.52% 2025-07-11
New China Life 61.93 2.33 3.91% 101.40% 2025-07-11
ICBC 8.33 0.25 3.09% 40.47% 2025-07-11
China Pacific Insu 39.14 1.52 4.04% 38.55% 2025-07-11
China Life Insurance 41.03 1.03 2.58% 33.00% 2025-07-11
Postal Savings Bank of China 5.84 0.05 0.86% 20.91% 2025-07-11
Huatai Securities 18.61 0.40 2.20% 49.72% 2025-07-11
China Everbright 4.46 0.02 0.45% 37.23% 2025-07-11
China Construction Bank 9.87 0.05 0.51% 28.35% 2025-07-10
Bank Of China 5.87 0.05 0.86% 24.89% 2025-07-11
China CITIC Bank 8.73 -0.01 -0.11% 36.83% 2025-07-11

Prix Journée An Date
SHANGHAI 3546 36.82 1.05% 19.36% 2025-07-11