Bank Of Nanjing - Prix De L'Action


Prix Chg Journée An Date
Bank of Communications 7.04 -0.03 -0.42% 25.04% 2025-08-01
Hong Kong Exchanges 421.60 -5.40 -1.26% 82.99% 2025-08-01
Shanghai Pudong 12.89 0.08 0.62% 50.41% 2025-08-01
Hua Xia Bank 7.92 -0.03 -0.38% 25.52% 2025-08-01
CITIC Securities 29.04 0.02 0.07% 48.31% 2025-08-01
China Merchants Bank 44.69 0.21 0.47% 36.62% 2025-08-01
China Merchants Securities 18.23 -0.12 -0.65% 24.78% 2025-07-30
China Securities 25.40 -0.17 -0.66% 28.74% 2025-08-01
Industrial Bank 22.58 -0.06 -0.27% 35.70% 2025-08-01
Bank Of Beijing 6.44 -0.07 -1.08% 20.83% 2025-07-31
Guotai Junan Securities 20.17 -0.13 -0.64% 38.63% 2025-08-01
Agricultural Bank of China 6.36 0.06 0.95% 37.37% 2025-08-01
Peoples Insurance Company of China 8.20 0.02 0.24% 44.11% 2025-08-01
New China Life 66.40 -0.37 -0.55% 108.09% 2025-08-01
ICBC 7.62 0.06 0.79% 29.59% 2025-08-01
China Pacific Insu 37.61 0.15 0.40% 27.32% 2025-08-01
China Life Insurance 40.98 0.06 0.15% 27.15% 2025-08-01
Postal Savings Bank of China 5.72 -0.02 -0.35% 18.92% 2025-08-01
Huatai Securities 19.99 -0.06 -0.30% 50.53% 2025-08-01
China Everbright 4.05 0 0% 27.36% 2025-08-01
China Construction Bank 9.44 0.03 0.32% 26.20% 2025-08-01
Bank Of China 5.55 0 0% 18.34% 2025-08-01
China CITIC Bank 8.21 0.02 0.24% 29.91% 2025-08-01

Prix Journée An Date
SHANGHAI 3559 -14.51 -0.41% 22.49% 2025-08-01