Industrial Bank - Prix De L'Action

Prix De L'Action
24.05
Variation Quotidienne
0.15 0.63%
Mensuellement
1.82%
Annuel
36.49%
Q3 Prévisions
23.54

Prix Chg Journée An Date
AIA 72.00 0.95 1.34% 36.36% 2025-07-03
BOC Hong Kong 34.20 -0.15 -0.44% 45.84% 2025-07-03
Bank of Communications 7.35 -0.10 -1.34% 25.86% 2025-07-03
Hong Kong Exchanges 416.60 -6.60 -1.56% 67.04% 2025-07-03
Shanghai Pudong 14.17 -0.03 -0.21% 66.71% 2025-07-03
Hua Xia Bank 8.18 0.01 0.12% 24.70% 2025-07-03
China Minsheng Bank 4.95 0 0% 28.57% 2025-07-03
CITIC Securities 27.61 0.33 1.21% 53.05% 2025-07-03
China Merchants Bank 46.65 -0.25 -0.53% 34.40% 2025-07-03
Kweichow Moutai 1,416.20 6.60 0.47% -4.68% 2025-07-03
China Merchants Securities 17.45 0.07 0.40% 26.72% 2025-07-03
Bank Of Nanjing 11.97 0.05 0.42% 19.10% 2025-07-03
China Securities 24.00 0.12 0.50% 29.17% 2025-07-03
Industrial Bank 24.05 0.15 0.63% 36.49% 2025-07-03
Bank Of Beijing 7.04 0 0% 18.92% 2025-07-03
Guotai Junan Securities 19.27 0.07 0.36% 42.64% 2025-07-03
Agricultural Bank of China 5.96 -0.02 -0.33% 31.57% 2025-07-03
Ping An Insurance 55.83 0.02 0.04% 32.99% 2025-07-03
Peoples Insurance Company of China 8.65 -0.04 -0.46% 64.14% 2025-07-03
Bank of Communications 8.08 -0.03 -0.37% 3.99% 2025-07-03
New China Life 59.20 0.72 1.23% 91.15% 2025-07-03
ICBC 7.66 -0.02 -0.26% 28.52% 2025-07-03
China Pacific Insu 37.13 0.01 0.03% 29.78% 2025-07-03
China Life Insurance 41.01 -0.05 -0.12% 33.50% 2025-07-03
Postal Savings Bank of China 5.51 -0.01 -0.18% 6.58% 2025-07-03
Huatai Securities 17.89 0.10 0.56% 46.40% 2025-07-03
China Everbright 4.25 0.03 0.71% 29.57% 2025-07-03
China Construction Bank 9.70 -0.06 -0.61% 26.14% 2025-07-03
Bank Of China 5.63 -0.02 -0.35% 18.78% 2025-07-03
China CITIC Bank 8.57 0.06 0.71% 25.11% 2025-07-03

Prix Journée An Date
SHANGHAI 50 2725 2.00 0.07% 13.15% 2025-07-03
SHANGHAI 3461 6.36 0.18% 17.03% 2025-07-03