Prix De L'Action
16.28
Variation Quotidienne
-0.09 -0.55%
Mensuellement
0.62%
Annuel
-2.05%
Q1 Prévisions
16.46
Prix Journée An Date
1299 AIA 57.85 -1.20 -2.03% -23.53% 2024-03-19
2388 BOC Hong Kong 21.10 -0.10 -0.47% -14.57% 2024-03-19
3328 Bank of Communications 5.15 -0.04 -0.77% 7.07% 2024-03-19
388 Hong Kong Exchanges 239.60 -2.80 -1.16% -26.82% 2024-03-19
600000 Shanghai Pudong 7.05 -0.04 -0.56% -1.12% 2024-03-19
600015 Hua Xia Bank 6.29 -0.02 -0.32% 17.57% 2024-03-19
600016 China Minsheng Bank 3.95 -0.03 -0.75% 16.18% 2024-03-19
600030 CITIC Securities 21.10 -0.16 -0.75% 5.24% 2024-03-19
600036 China Merchants Bank 30.87 -0.26 -0.84% -9.53% 2024-03-19
600519 Kweichow Moutai 1,708.57 0.31 0.02% -1.22% 2024-03-19
600837 Haitong Secur 9.13 -0.06 -0.65% 5.43% 2024-03-19
600999 China Merchants Securities 14.14 -0.10 -0.70% 2.91% 2024-03-19
601009 Bank Of Nanjing 8.93 -0.05 -0.56% -1.76% 2024-03-19
601066 China Securities 23.30 -0.28 -1.19% -9.44% 2024-03-19
601166 Industrial Bank 16.28 -0.09 -0.55% -2.05% 2024-03-19
601169 Bank Of Beijing 5.45 -0.01 -0.18% 23.86% 2024-03-19
601211 Guotai Junan Securities 14.91 -0.09 -0.60% 4.63% 2024-03-19
601288 Agricultural Bank of China 4.07 -0.06 -1.45% 31.29% 2024-03-19
601318 Ping An Insurance 42.17 -0.39 -0.92% -7.48% 2024-03-19
601319 Peoples Insurance Company of China 5.12 -0.03 -0.58% -1.92% 2024-03-19
601328 Bank of Communications 6.15 -0.03 -0.49% 18.73% 2024-03-19
601336 New China Life 31.26 -0.09 -0.29% 5.61% 2024-03-19
601398 ICBC 5.17 -0.01 -0.19% 14.63% 2024-03-19
601601 China Pacific Insu 23.15 -0.17 -0.73% -15.91% 2024-03-19
601628 China Life Insurance 29.26 -0.11 -0.37% -14.77% 2024-03-19
601658 Postal Savings Bank of China 4.71 -0.05 -1.05% -2.69% 2024-03-19
601688 Huatai Securities 14.46 -0.13 -0.89% 17.09% 2024-03-19
601818 China Everbright 3.23 -0.02 -0.62% 4.19% 2024-03-19
601939 China Construction Bank 6.71 -0.07 -1.03% 11.46% 2024-03-19
601988 Bank Of China 4.30 -0.05 -1.15% 22.51% 2024-03-19
601998 China CITIC Bank 6.24 0 0% 13.04% 2024-03-19

Prix Journée An Date
SSE50 SHANGHAI 50 2430 -5.57 -0.23% -7.14% 2024-03-19
SHCOMP SHANGHAI 3073 -3.91 -0.13% -5.00% 2024-03-19