Bank Of Beijing - Prix De L'Action

Prix De L'Action
6.15
Variation Quotidienne
0.07 1.15%
Mensuellement
2.50%
Annuel
6.96%
Q2 Prévisions
5.83


Prix Chg Journée An Date
Bank of Communications 6.57 -0.12 -1.79% 26.35% 2025-04-16
Shanghai Pudong 10.60 0.13 1.24% 44.41% 2025-04-16
Hua Xia Bank 7.96 0.13 1.66% 17.58% 2025-04-16
China Minsheng Bank 4.02 0.01 0.25% -0.25% 2025-04-16
CITIC Securities 25.15 0.04 0.16% 38.95% 2025-04-16
China Merchants Bank 42.25 0.15 0.36% 26.88% 2025-04-16
China Merchants Securities 17.30 0.10 0.58% 23.31% 2025-04-16
Bank Of Nanjing 10.54 0.08 0.76% 13.09% 2025-04-16
Industrial Bank 21.13 0.02 0.09% 30.59% 2025-04-16
Agricultural Bank of China 5.37 0.07 1.32% 20.40% 2025-04-16
ICBC 7.06 0.10 1.44% 28.36% 2025-04-16
China Life Insurance 36.30 0.32 0.89% 31.71% 2025-04-16
Postal Savings Bank of China 5.27 0.05 0.96% 8.44% 2025-04-16
Huatai Securities 15.48 -0.05 -0.32% 14.67% 2025-04-16
China Everbright 3.79 0.07 1.88% 20.70% 2025-04-16
China Construction Bank 9.07 0.09 1.00% 24.59% 2025-04-16
Bank Of China 5.66 0.08 1.43% 21.46% 2025-04-16
China CITIC Bank 7.35 0.13 1.80% 1.10% 2025-04-16
Bank Rakyat Indo 3,650.00 -40.00 -1.08% -31.13% 2025-04-16
Garanti Bankasi 104.00 -1.70 -1.61% 40.92% 2025-04-16
Banorte 148.05 3.07 2.12% -12.96% 2025-04-15
Turkiye Is Bankasi 11.10 -0.15 -1.33% -9.46% 2025-04-16
Maybank 9.84 -0.10 -1.01% 2.50% 2025-04-16
Standard Bank 22,409.00 224.00 1.01% 34.13% 2025-04-16

Prix Journée An Date
SHANGHAI 3276 8.34 0.26% 6.66% 2025-04-16