Bank Of Beijing - Prix De L'Action

Prix De L'Action
6.82
Variation Quotidienne
0.16 2.40%
Mensuellement
10.00%
Annuel
21.57%
Q2 Prévisions
6.43

Prix Chg Journée An Date
Bank of Communications 7.27 0.02 0.28% 16.69% 2025-06-18
Shanghai Pudong 12.78 0.24 1.91% 55.47% 2025-06-18
Hua Xia Bank 8.01 0.07 0.88% 20.63% 2025-06-18
China Minsheng Bank 4.72 0 0% 25.20% 2025-06-18
CITIC Securities 26.41 -0.29 -1.09% 42.53% 2025-06-18
China Merchants Bank 45.87 -0.11 -0.24% 34.32% 2025-06-18
China Merchants Securities 16.78 -0.12 -0.71% 17.59% 2025-06-18
Bank Of Nanjing 11.88 0.14 1.19% 20.24% 2025-06-18
Industrial Bank 23.95 0.14 0.59% 35.93% 2025-06-18
Agricultural Bank of China 5.73 0.09 1.60% 35.78% 2025-06-18
ICBC 7.23 0.06 0.84% 31.45% 2025-06-18
China Life Insurance 39.92 -0.78 -1.92% 27.54% 2025-06-18
Postal Savings Bank of China 5.49 0.06 1.11% 14.38% 2025-06-18
Huatai Securities 17.13 -0.12 -0.70% 30.76% 2025-06-18
China Everbright 4.09 0.02 0.49% 31.09% 2025-06-18
China Construction Bank 9.20 0.18 2.00% 27.96% 2025-06-18
Bank Of China 5.48 0.11 2.05% 22.32% 2025-06-18
China CITIC Bank 8.64 0.14 1.65% 32.11% 2025-06-18
Bank Rakyat Indo 3,930.00 -30.00 -0.76% -4.15% 2025-06-18
Garanti Bankasi 115.00 -0.10 -0.09% 3.79% 2025-06-18
Banorte 169.75 -0.76 -0.45% 17.38% 2025-06-17
Turkiye Is Bankasi 11.49 0.10 0.88% -31.24% 2025-06-18
Maybank 9.60 0.05 0.52% -3.42% 2025-06-18
Standard Bank 22,533.00 -175.00 -0.77% 5.27% 2025-06-18

Prix Journée An Date
SHANGHAI 3389 1.40 0.04% 12.28% 2025-06-18