Prix De L'Action
5.45
Variation Quotidienne
-0.01 -0.18%
Mensuellement
6.86%
Annuel
23.86%
Q1 Prévisions
5.16
Prix Journée An Date
3328 Bank of Communications 5.15 -0.04 -0.77% 7.07% 2024-03-19
600000 Shanghai Pudong 7.05 -0.04 -0.56% -1.12% 2024-03-19
600015 Hua Xia Bank 6.29 -0.02 -0.32% 17.57% 2024-03-19
600016 China Minsheng Bank 3.95 -0.03 -0.75% 16.18% 2024-03-19
600030 CITIC Securities 21.10 -0.16 -0.75% 5.24% 2024-03-19
600036 China Merchants Bank 30.87 -0.26 -0.84% -9.53% 2024-03-19
600999 China Merchants Securities 14.14 -0.10 -0.70% 2.91% 2024-03-19
601009 Bank Of Nanjing 8.93 -0.05 -0.56% -1.76% 2024-03-19
601166 Industrial Bank 16.28 -0.09 -0.55% -2.05% 2024-03-19
601288 Agricultural Bank of China 4.07 -0.06 -1.45% 31.29% 2024-03-19
601398 ICBC 5.17 -0.01 -0.19% 14.63% 2024-03-19
601628 China Life Insurance 29.26 -0.11 -0.37% -14.77% 2024-03-19
601658 Postal Savings Bank of China 4.71 -0.05 -1.05% -2.69% 2024-03-19
601688 Huatai Securities 14.46 -0.13 -0.89% 17.09% 2024-03-19
601818 China Everbright 3.23 -0.02 -0.62% 4.19% 2024-03-19
601939 China Construction Bank 6.71 -0.07 -1.03% 11.46% 2024-03-19
601988 Bank Of China 4.30 -0.05 -1.15% 22.51% 2024-03-19
601998 China CITIC Bank 6.24 0 0% 13.04% 2024-03-19
BBRI Bank Rakyat Indo 6,000.00 0 0% 22.95% 2024-03-19
GARAN Garanti Bankasi 61.35 0.45 0.74% 136.87% 2024-03-18
GFNORTEO Banorte 169.87 -3.39 -1.96% 13.98% 2024-03-15
ISCTR Turkiye Is Bankasi 10.33 0.09 0.88% -26.21% 2024-03-18
MAY Malayan Banking BHD 9.72 -0.03 -0.31% 16.55% 2024-03-19
SBK Standard Bank 18,605.00 -25.00 -0.13% 12.66% 2024-03-18

Prix Journée An Date
SHCOMP SHANGHAI 3073 -3.91 -0.13% -5.00% 2024-03-19